تاریخچه دائو میکر
۱۹:۰۷:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.80 | 1.73 | 1.85 | 1.83 | 0.02 | 1.09% | 2024/03/28 | 1403/01/09 |
1.72 | 1.69 | 2.17 | 1.85 | 0.12 | 6.94% | 2024/03/27 | 1403/01/08 |
1.86 | 1.72 | 1.87 | 1.73 | 0.1 | 5.78% | 2024/03/26 | 1403/01/07 |
1.90 | 1.81 | 1.93 | 1.83 | 0.04 | 2.19% | 2024/03/25 | 1403/01/06 |
2.49 | 1.82 | 2.59 | 1.87 | 0.09 | 4.81% | 2024/03/23 | 1403/01/04 |
2.12 | 2.10 | 2.89 | 2.48 | 0.48 | 24% | 2024/03/22 | 1403/01/03 |
1.67 | 1.55 | 2.00 | 2.00 | 0.38 | 23.46% | 2024/03/19 | 1402/12/29 |
1.80 | 1.61 | 1.82 | 1.65 | 0.16 | 9.7% | 2024/03/18 | 1402/12/28 |
1.69 | 1.60 | 1.90 | 1.81 | 0.13 | 7.74% | 2024/03/17 | 1402/12/27 |
1.63 | 1.63 | 1.81 | 1.68 | - | - | 2024/03/16 | 1402/12/26 |
1.70 | 1.59 | 1.77 | 1.68 | 0.04 | 2.44% | 2024/03/14 | 1402/12/24 |
1.47 | 1.47 | 1.71 | 1.70 | 0.22 | 14.86% | 2024/03/13 | 1402/12/23 |
1.40 | 1.39 | 1.53 | 1.48 | 0.09 | 6.47% | 2024/03/12 | 1402/12/22 |
1.28 | 1.27 | 1.41 | 1.39 | 0.12 | 9.45% | 2024/03/11 | 1402/12/21 |
1.30 | 1.27 | 1.38 | 1.27 | 0.02 | 1.57% | 2024/03/10 | 1402/12/20 |
1.23 | 1.22 | 1.39 | 1.29 | 0.07 | 5.74% | 2024/03/09 | 1402/12/19 |
1.22 | 1.20 | 1.24 | 1.22 | 0.01 | 0.82% | 2024/03/08 | 1402/12/18 |
1.05 | 1.03 | 1.23 | 1.23 | 0.19 | 18.27% | 2024/03/06 | 1402/12/16 |
1.15 | 1.04 | 1.22 | 1.04 | 0.12 | 11.54% | 2024/03/04 | 1402/12/14 |
1.08 | 1.07 | 1.16 | 1.16 | 0.09 | 8.41% | 2024/03/03 | 1402/12/13 |
1.00 | 1.00 | 1.08 | 1.07 | 0.07 | 7% | 2024/03/02 | 1402/12/12 |
0.9885 | 0.9835 | 1.01 | 1.00 | 0.0234 | 2.4% | 2024/03/01 | 1402/12/11 |
0.9520 | 0.9517 | 0.9932 | 0.9766 | 0.0263 | 2.77% | 2024/02/29 | 1402/12/10 |
0.9355 | 0.9306 | 0.9945 | 0.9502 | 0.0183 | 1.96% | 2024/02/28 | 1402/12/09 |
0.9311 | 0.9293 | 0.9485 | 0.9319 | 0.0034 | 0.37% | 2024/02/27 | 1402/12/08 |
0.9370 | 0.9238 | 0.9543 | 0.9354 | 0.0034 | 0.37% | 2024/02/25 | 1402/12/06 |