بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2025/06/10 | 1404/03/20 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2025/06/09 | 1404/03/19 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2025/06/08 | 1404/03/18 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2025/06/07 | 1404/03/17 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2025/06/06 | 1404/03/16 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2025/06/05 | 1404/03/15 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2025/06/04 | 1404/03/14 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0.0001 | 2.55% | 2025/06/03 | 1404/03/13 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.71% | 2025/06/02 | 1404/03/12 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 5.01% | 2025/06/01 | 1404/03/11 |
0.0029 | 0.0025 | 0.0029 | 0.0026 | 0.0003 | 10.51% | 2025/05/31 | 1404/03/10 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0001 | 2.77% | 2025/05/30 | 1404/03/09 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 1.03% | 2025/05/29 | 1404/03/08 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 2.06% | 2025/05/28 | 1404/03/07 |
0.0028 | 0.0028 | 0.0030 | 0.0030 | 0.0001 | 4.46% | 2025/05/27 | 1404/03/06 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0001 | 1.84% | 2025/05/26 | 1404/03/05 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 1.23% | 2025/05/25 | 1404/03/04 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0 | 0.69% | 2025/05/24 | 1404/03/03 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.88% | 2025/05/23 | 1404/03/02 |
0.0027 | 0.0027 | 0.0030 | 0.0030 | 0.0002 | 7.86% | 2025/05/22 | 1404/03/01 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0 | 0.83% | 2025/05/21 | 1404/02/31 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | 0.84% | 2025/05/20 | 1404/02/30 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0.0001 | 1.9% | 2025/05/19 | 1404/02/29 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2025/05/18 | 1404/02/28 |
0.0029 | 0.0027 | 0.0029 | 0.0027 | 0.0001 | 4.53% | 2025/05/17 | 1404/02/27 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 1.99% | 2025/05/16 | 1404/02/26 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 2.71% | 2025/05/15 | 1404/02/25 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.74% | 2025/05/14 | 1404/02/24 |
0.0028 | 0.0027 | 0.0030 | 0.0030 | 0.0002 | 7.23% | 2025/05/13 | 1404/02/23 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0002 | 7.23% | 2025/05/12 | 1404/02/22 |