بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9989 | 0.9977 | 1.0015 | 0.9996 | 0.001 | 0.1% | 2021/04/20 | 1400/01/31 |
1.0000 | 0.9975 | 1.0005 | 0.9986 | 0.0014 | 0.14% | 2021/04/19 | 1400/01/30 |
0.9992 | 0.9956 | 1.0060 | 1.0000 | 0.0012 | 0.12% | 2021/04/18 | 1400/01/29 |
0.9993 | 0.9944 | 1.0061 | 0.9988 | 0.0006 | 0.06% | 2021/04/17 | 1400/01/28 |
1.0003 | 0.9969 | 1.0017 | 0.9994 | 0.0015 | 0.15% | 2021/04/16 | 1400/01/27 |
1.0005 | 0.9962 | 1.0034 | 1.0009 | 0.0001 | 0.01% | 2021/04/15 | 1400/01/26 |
0.9993 | 0.9952 | 1.0008 | 1.0008 | 0.0012 | 0.12% | 2021/04/14 | 1400/01/25 |
0.9999 | 0.9955 | 1.0042 | 0.9996 | 0.0003 | 0.03% | 2021/04/13 | 1400/01/24 |
1.0010 | 0.9993 | 1.0024 | 0.9999 | 0.0011 | 0.11% | 2021/04/12 | 1400/01/23 |
1.0024 | 0.9992 | 1.0031 | 1.0010 | 0.0013 | 0.13% | 2021/04/11 | 1400/01/22 |
1.0003 | 0.9997 | 1.0030 | 1.0023 | 0.0022 | 0.22% | 2021/04/10 | 1400/01/21 |
0.9996 | 0.9992 | 1.0017 | 1.0001 | 0 | - | 2021/04/09 | 1400/01/20 |
0.9991 | 0.9979 | 1.0011 | 1.0001 | 0.0009 | 0.09% | 2021/04/08 | 1400/01/19 |
0.9990 | 0.9973 | 1.0007 | 0.9992 | 0.0003 | 0.03% | 2021/04/07 | 1400/01/18 |
1.0019 | 0.9965 | 1.0020 | 0.9989 | 0.0028 | 0.28% | 2021/04/06 | 1400/01/17 |
0.9989 | 0.9971 | 1.0023 | 1.0017 | 0.0028 | 0.28% | 2021/04/05 | 1400/01/16 |
0.9976 | 0.9969 | 0.9997 | 0.9990 | 0.0014 | 0.14% | 2021/04/04 | 1400/01/15 |
0.9987 | 0.9968 | 1.0010 | 0.9975 | 0.0011 | 0.12% | 2021/04/03 | 1400/01/14 |
0.9974 | 0.9969 | 1.0035 | 0.9987 | 0.0012 | 0.12% | 2021/04/02 | 1400/01/13 |
1.0009 | 0.9989 | 1.0033 | 0.9999 | 0.0014 | 0.15% | 2021/03/31 | 1400/01/11 |
1.0002 | 1.0000 | 1.0049 | 1.0013 | 0.0011 | 0.11% | 2021/03/30 | 1400/01/10 |
1.0005 | 0.9996 | 1.0022 | 1.0002 | 0.0003 | 0.03% | 2021/03/29 | 1400/01/9 |
0.9995 | 0.9969 | 1.0020 | 1.0006 | 0.0008 | 0.08% | 2021/03/28 | 1400/01/8 |
0.9995 | 0.9986 | 1.0019 | 0.9997 | 0.0002 | 0.02% | 2021/03/27 | 1400/01/7 |
1.0014 | 0.9985 | 1.0014 | 0.9995 | 0.002 | 0.2% | 2021/03/26 | 1400/01/6 |
1.0019 | 0.9579 | 1.0032 | 1.0015 | 0.0007 | 0.07% | 2021/03/25 | 1400/01/5 |
1.0014 | 1.0008 | 1.0027 | 1.0022 | 0.0008 | 0.08% | 2021/03/24 | 1400/01/4 |
1.0009 | 0.9974 | 1.0022 | 1.0014 | 0.0009 | 0.09% | 2021/03/23 | 1400/01/3 |
1.0005 | 0.9987 | 1.0023 | 1.0005 | 0.0009 | 0.09% | 2021/03/22 | 1400/01/2 |