مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۱۹:۱۷:۳۰
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.9929 | 1.01 | 1.00 | 0.01 | 1% | 2021/09/21 | 1400/06/30 |
| 0.9989 | 0.9920 | 1.01 | 1.01 | 0.01 | 1% | 2021/09/20 | 1400/06/29 |
| 0.9998 | 0.9955 | 1.01 | 1.00 | 0.0031 | 0.31% | 2021/09/19 | 1400/06/28 |
| 1.01 | 0.9952 | 1.01 | 0.9969 | 0.0031 | 0.31% | 2021/09/18 | 1400/06/27 |
| 1.00 | 0.9962 | 1.01 | 1.00 | 0.01 | 1% | 2021/09/17 | 1400/06/26 |
| 0.9992 | 0.9898 | 1.02 | 1.01 | 0.0115 | 1.15% | 2021/09/16 | 1400/06/25 |
| 0.9993 | 0.9967 | 1.09 | 0.9985 | 0.0015 | 0.15% | 2021/09/15 | 1400/06/24 |
| 1.00 | 0.9956 | 1.01 | 1.00 | 0.01 | 1% | 2021/09/14 | 1400/06/23 |
| 0.9999 | 0.9936 | 1.01 | 1.01 | 0.01 | 1% | 2021/09/13 | 1400/06/22 |
| 0.9990 | 0.9972 | 1.01 | 1.00 | - | - | 2021/09/12 | 1400/06/21 |
| 0.9991 | 0.9961 | 1.01 | 1.00 | - | - | 2021/09/11 | 1400/06/20 |
| 0.9996 | 0.9956 | 1.01 | 1.00 | - | - | 2021/09/10 | 1400/06/19 |
| 0.9998 | 0.9959 | 1.01 | 1.00 | - | - | 2021/09/09 | 1400/06/18 |
| 1.00 | 0.9952 | 1.01 | 1.00 | 0.01 | 1% | 2021/09/08 | 1400/06/17 |
| 1.0000 | 0.9540 | 1.02 | 1.01 | 0.01 | 1% | 2021/09/07 | 1400/06/16 |
| 0.9991 | 0.9957 | 1.00 | 1.00 | 0.0005 | 0.05% | 2021/09/06 | 1400/06/15 |
| 0.9986 | 0.9967 | 1.00 | 0.9995 | 0.0016 | 0.16% | 2021/09/05 | 1400/06/14 |
| 0.9996 | 0.9941 | 1.01 | 0.9979 | 0.0021 | 0.21% | 2021/09/04 | 1400/06/13 |
| 0.9995 | 0.9902 | 1.00 | 1.00 | - | - | 2021/09/03 | 1400/06/12 |
| 0.9991 | 0.9953 | 1.01 | 1.00 | - | - | 2021/09/02 | 1400/06/11 |
| 0.9997 | 0.9957 | 1.01 | 1.00 | - | - | 2021/09/01 | 1400/06/10 |
| 1.00 | 0.9945 | 1.01 | 1.00 | 0.0031 | 0.31% | 2021/08/31 | 1400/06/9 |
| 1.0000 | 0.9923 | 1.01 | 0.9969 | 0.0031 | 0.31% | 2021/08/30 | 1400/06/8 |
| 0.9998 | 0.9962 | 1.01 | 1.00 | - | - | 2021/08/29 | 1400/06/7 |
| 1.00 | 0.9973 | 1.01 | 1.00 | 0.0007 | 0.07% | 2021/08/28 | 1400/06/6 |
| 1.01 | 0.9976 | 1.01 | 0.9993 | 0.0007 | 0.07% | 2021/08/27 | 1400/06/5 |
| 0.9991 | 0.9957 | 1.01 | 1.00 | - | - | 2021/08/26 | 1400/06/4 |
| 1.00 | 0.9958 | 1.01 | 1.00 | 0.0005 | 0.05% | 2021/08/25 | 1400/06/3 |
| 0.9989 | 0.9969 | 1.01 | 0.9995 | 0.0005 | 0.05% | 2021/08/24 | 1400/06/2 |
| 0.9991 | 0.9962 | 1.00 | 1.00 | 0.0005 | 0.05% | 2021/08/23 | 1400/06/1 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
