دی اِِی دی در روز جاری
۱۲:۰۱:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011066 | 12:01:01 | 0.0007 | 5.89% | 0.0008 | 8.07% | 0.0008 | 7.86% | 0.0008 | - |
0.011718 | 11:35:55 | - | 0.11% | 0.0015 | 14.43% | 0.0015 | 14.21% | 0.0015 | - |
0.011705 | 11:25:48 | - | - | 0.0015 | 14.31% | 0.0014 | 14.08% | 0.0014 | - |
0.011705 | 11:15:08 | - | 0.04% | 0.0015 | 14.31% | 0.0014 | 14.08% | 0.0014 | - |
0.011710 | 11:10:30 | - | 0.29% | 0.0015 | 14.36% | 0.0015 | 14.13% | 0.0014 | - |
0.011676 | 11:04:15 | - | 0.09% | 0.0014 | 14.02% | 0.0014 | 13.80% | 0.0014 | - |
0.011687 | 10:47:53 | 0.0006 | 5.74% | 0.0014 | 14.13% | 0.0014 | 13.91% | 0.0014 | - |
0.011053 | 10:37:07 | 0.0006 | 5.36% | 0.0008 | 7.94% | 0.0008 | 7.73% | 0.0008 | - |
0.011645 | 10:31:47 | - | 0.06% | 0.0014 | 13.72% | 0.0014 | 13.50% | 0.0014 | - |
0.011638 | 10:26:16 | 0.0003 | 2.72% | 0.0014 | 13.65% | 0.0014 | 13.43% | 0.0014 | - |
0.011954 | 09:42:08 | - | 0.01% | 0.0017 | 16.74% | 0.0017 | 16.51% | 0.0017 | - |
0.011955 | 09:19:38 | - | 0.03% | 0.0017 | 16.75% | 0.0017 | 16.52% | 0.0017 | - |
0.011958 | 09:08:59 | - | 0.18% | 0.0017 | 16.78% | 0.0017 | 16.55% | 0.0017 | - |
0.011936 | 08:54:21 | - | 0.04% | 0.0017 | 16.56% | 0.0017 | 16.34% | 0.0017 | - |
0.011941 | 08:49:08 | - | 0.40% | 0.0017 | 16.61% | 0.0017 | 16.38% | 0.0017 | - |
0.011894 | 08:17:54 | 0.0001 | 0.50% | 0.0017 | 16.15% | 0.0016 | 15.93% | 0.0016 | - |
0.011835 | 07:50:11 | - | 0.26% | 0.0016 | 15.58% | 0.0016 | 15.35% | 0.0016 | - |
0.011804 | 07:27:28 | 0.0006 | 5.38% | 0.0016 | 15.27% | 0.0015 | 15.05% | 0.0015 | - |
0.011201 | 06:50:53 | - | 0.06% | 0.001 | 9.38% | 0.0009 | 9.17% | 0.0009 | - |
0.011194 | 06:31:01 | 0.0002 | 2.22% | 0.001 | 9.32% | 0.0009 | 9.10% | 0.0009 | - |
0.010951 | 06:09:59 | 0.0007 | 6.32% | 0.0007 | 6.94% | 0.0007 | 6.73% | 0.0007 | - |
0.010300 | 04:22:05 | - | 0.22% | 0.0001 | 0.59% | - | 0.39% | - | - |
0.010277 | 03:52:52 | 0.0004 | 4.13% | - | 0.36% | - | 0.17% | - | - |
0.009869 | 03:06:50 | - | - | 0.0004 | 3.76% | 0.0004 | 3.96% | 0.0004 | - |
0.009869 | 02:57:48 | - | - | 0.0004 | 3.76% | 0.0004 | 3.96% | 0.0004 | - |
0.009869 | 02:53:12 | - | 0.04% | 0.0004 | 3.76% | 0.0004 | 3.96% | 0.0004 | - |
0.009873 | 02:48:21 | - | 0.13% | 0.0004 | 3.72% | 0.0004 | 3.92% | 0.0004 | - |
0.009860 | 02:33:45 | - | 0.12% | 0.0004 | 3.85% | 0.0004 | 4.06% | 0.0004 | - |
0.009848 | 02:25:52 | - | 0.11% | 0.0004 | 3.98% | 0.0004 | 4.18% | 0.0004 | - |
0.009837 | 02:05:33 | 0.0005 | 4.59% | 0.0004 | 4.10% | 0.0004 | 4.30% | 0.0004 | - |