دَکسی در روز جاری
۰۶:۵۸:۱۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.003436 | 06:58:11 | - | 0.03% | - | 0.12% | - | 0.12% | - | - |
| 0.003435 | 06:50:33 | - | 0.03% | - | 0.15% | - | 0.15% | - | - |
| 0.003436 | 06:43:14 | - | 0.03% | - | 0.12% | - | 0.12% | - | - |
| 0.003435 | 06:30:49 | - | 0.09% | - | 0.15% | - | 0.15% | - | - |
| 0.003438 | 06:20:38 | - | 0.03% | - | 0.06% | - | 0.06% | - | - |
| 0.003437 | 06:18:50 | - | 0.38% | - | 0.09% | - | 0.09% | - | - |
| 0.003450 | 06:09:01 | - | 0.03% | - | 0.29% | - | 0.29% | - | - |
| 0.003449 | 05:50:40 | - | 0.17% | - | 0.26% | - | 0.26% | - | - |
| 0.003455 | 05:48:31 | - | 0.32% | - | 0.44% | - | 0.44% | - | - |
| 0.003466 | 05:43:40 | - | 0.03% | - | 0.76% | - | 0.76% | - | - |
| 0.003465 | 05:30:54 | - | 0.14% | - | 0.73% | - | 0.73% | - | - |
| 0.003470 | 05:28:44 | - | 0.03% | - | 0.87% | - | 0.87% | - | - |
| 0.003469 | 05:20:36 | - | 0.03% | - | 0.84% | - | 0.84% | - | - |
| 0.003470 | 05:18:50 | - | 0.38% | - | 0.87% | - | 0.87% | - | - |
| 0.003457 | 05:13:24 | - | 0.03% | - | 0.49% | - | 0.49% | - | - |
| 0.003456 | 05:09:10 | - | 0.03% | - | 0.47% | - | 0.47% | - | - |
| 0.003455 | 05:00:54 | - | 0.09% | - | 0.44% | - | 0.44% | - | - |
| 0.003452 | 04:58:28 | - | 0.20% | - | 0.35% | - | 0.35% | - | - |
| 0.003459 | 04:43:26 | - | 0.09% | - | 0.55% | - | 0.55% | - | - |
| 0.003456 | 04:39:20 | - | 0.06% | - | 0.47% | - | 0.47% | - | - |
| 0.003454 | 04:34:47 | - | 0.03% | - | 0.41% | - | 0.41% | - | - |
| 0.003453 | 04:20:45 | - | 0.03% | - | 0.38% | - | 0.38% | - | - |
| 0.003452 | 04:19:11 | - | 0.49% | - | 0.35% | - | 0.35% | - | - |
| 0.003435 | 04:13:18 | - | 0.06% | - | 0.15% | - | 0.15% | - | - |
| 0.003433 | 03:50:50 | - | 0.12% | - | 0.20% | - | 0.20% | - | - |
| 0.003437 | 03:34:45 | - | 0.06% | - | 0.09% | - | 0.09% | - | - |
| 0.003435 | 03:10:39 | - | 0.03% | - | 0.15% | - | 0.15% | - | - |
| 0.003436 | 03:01:16 | - | 0.03% | - | 0.12% | - | 0.12% | - | - |
| 0.003435 | 02:58:26 | - | 0.03% | - | 0.15% | - | 0.15% | - | - |
| 0.003434 | 02:20:37 | - | 0.03% | - | 0.17% | - | 0.17% | - | - |
