قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00088830 | 18:42:03 | - | 0.54% | - | 0.69% | - | 0.26% | - | - |
0.00089308 | 18:31:35 | - | 0.34% | - | 1.23% | - | 0.79% | - | - |
0.00089004 | 18:21:48 | - | 0.55% | - | 0.89% | - | 0.45% | - | - |
0.00088515 | 18:10:59 | - | 0.34% | - | 0.34% | - | 0.10% | - | - |
0.00088813 | 18:02:28 | - | 0.45% | - | 0.67% | - | 0.24% | - | - |
0.00088419 | 17:51:33 | - | 0.43% | - | 0.23% | - | 0.21% | - | - |
0.00088803 | 17:41:50 | - | 0.79% | - | 0.66% | - | 0.22% | - | - |
0.00088108 | 17:32:12 | - | 0.80% | - | 0.13% | - | 0.56% | - | - |
0.00088809 | 17:22:17 | - | 0.44% | - | 0.67% | - | 0.23% | - | - |
0.00088420 | 17:12:05 | - | 0.55% | - | 0.23% | - | 0.21% | - | - |
0.00088907 | 17:03:23 | - | 0.46% | - | 0.78% | - | 0.34% | - | - |
0.00088502 | 16:53:02 | - | 0.02% | - | 0.32% | - | 0.12% | - | - |
0.00088519 | 16:44:04 | - | 0.33% | - | 0.34% | - | 0.10% | - | - |
0.00088810 | 16:30:29 | - | 0.56% | - | 0.67% | - | 0.23% | - | - |
0.00089310 | 16:21:39 | - | 0.46% | - | 1.24% | - | 0.80% | - | - |
0.00088898 | 16:10:51 | - | 0.57% | - | 0.77% | - | 0.33% | - | - |
0.00089409 | 16:01:04 | - | 0.57% | - | 1.35% | - | 0.91% | - | - |
0.00088905 | 15:51:02 | - | 0.56% | - | 0.78% | - | 0.34% | - | - |
0.00089406 | 15:40:12 | - | 0.65% | - | 1.35% | - | 0.91% | - | - |
0.00088826 | 15:33:03 | - | 0.14% | - | 0.69% | - | 0.25% | - | - |
0.00088701 | 15:22:52 | - | 0.23% | - | 0.55% | - | 0.11% | - | - |
0.00088904 | 15:13:18 | - | 0.11% | - | 0.78% | - | 0.34% | - | - |
0.00088807 | 15:03:12 | - | 0.11% | - | 0.67% | - | 0.23% | - | - |
0.00088905 | 14:53:15 | - | 0.23% | - | 0.78% | - | 0.34% | - | - |
0.00089109 | 14:43:57 | - | 0.12% | - | 1.01% | - | 0.57% | - | - |
0.00089006 | 14:22:36 | - | 0.90% | - | 0.89% | - | 0.45% | - | - |
0.00089805 | 14:22:03 | - | 0.68% | - | 1.80% | - | 1.36% | - | - |
0.00089202 | 14:05:52 | - | 0.11% | - | 1.11% | - | 0.67% | - | - |
0.00089101 | 13:59:42 | - | 0.12% | - | 1% | - | 0.56% | - | - |
0.00088997 | 13:49:18 | - | 0.11% | - | 0.88% | - | 0.44% | - | - |