سیزودائیک استیبلتوکن در روز جاری
۰۶:۰۱:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.975189 | 06:01:13 | 0.0008 | 0.08% | 0.0075 | 0.77% | 0.0073 | 0.74% | 0.0169 | 0.0248 |
0.975956 | 05:50:56 | 0.0036 | 0.37% | 0.0067 | 0.69% | 0.0065 | 0.67% | 0.0162 | 0.024 |
0.979559 | 05:41:11 | 0.0001 | 0.01% | 0.0031 | 0.32% | 0.0029 | 0.30% | 0.0126 | 0.0204 |
0.979450 | 05:36:21 | 0.0001 | 0.01% | 0.0032 | 0.33% | 0.003 | 0.31% | 0.0127 | 0.0206 |
0.979567 | 05:30:52 | 0.0001 | 0.01% | 0.0031 | 0.32% | 0.0029 | 0.29% | 0.0126 | 0.0204 |
0.979675 | 05:21:06 | - | - | 0.003 | 0.30% | 0.0028 | 0.28% | 0.0125 | 0.0203 |
0.979698 | 05:11:12 | 0.0004 | 0.04% | 0.003 | 0.30% | 0.0028 | 0.28% | 0.0124 | 0.0203 |
0.979314 | 05:01:12 | 0.0003 | 0.03% | 0.0033 | 0.34% | 0.0031 | 0.32% | 0.0128 | 0.0207 |
0.979636 | 04:50:53 | 0.0001 | 0.01% | 0.003 | 0.31% | 0.0028 | 0.29% | 0.0125 | 0.0204 |
0.979509 | 04:41:20 | 0.0006 | 0.06% | 0.0031 | 0.32% | 0.0029 | 0.30% | 0.0126 | 0.0205 |
0.980122 | 04:30:43 | 0.0007 | 0.07% | 0.0025 | 0.26% | 0.0023 | 0.24% | 0.012 | 0.0199 |
0.979436 | 04:25:48 | 0.0001 | 0.01% | 0.0032 | 0.33% | 0.003 | 0.31% | 0.0127 | 0.0206 |
0.979563 | 04:20:48 | 0.0001 | 0.01% | 0.0031 | 0.32% | 0.0029 | 0.29% | 0.0126 | 0.0204 |
0.979491 | 04:16:04 | 0.0003 | 0.03% | 0.0032 | 0.32% | 0.003 | 0.30% | 0.0126 | 0.0205 |
0.979780 | 04:10:56 | 0.0001 | 0.01% | 0.0029 | 0.29% | 0.0027 | 0.27% | 0.0123 | 0.0202 |
0.979721 | 03:53:21 | 0.0044 | 0.45% | 0.0029 | 0.30% | 0.0027 | 0.28% | 0.0124 | 0.0203 |
0.984090 | 03:40:40 | 0.0002 | 0.02% | 0.0014 | 0.15% | 0.0016 | 0.17% | 0.008 | 0.0159 |
0.983928 | 03:33:51 | 0.0011 | 0.12% | 0.0013 | 0.13% | 0.0015 | 0.15% | 0.0082 | 0.0161 |
0.982785 | 03:27:52 | 0.0003 | 0.03% | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0093 | 0.0172 |
0.982454 | 03:22:54 | 0.0002 | 0.02% | 0.0002 | 0.02% | - | - | 0.0097 | 0.0175 |
0.982626 | 03:18:20 | 0.0001 | 0.01% | - | - | 0.0002 | 0.02% | 0.0095 | 0.0174 |
0.982677 | 03:14:07 | 0.0002 | 0.02% | - | - | 0.0002 | 0.02% | 0.0094 | 0.0173 |
0.982868 | 03:02:22 | 0.0005 | 0.05% | 0.0002 | 0.02% | 0.0004 | 0.04% | 0.0093 | 0.0171 |
0.982369 | 02:56:31 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0001 | 0.01% | 0.0098 | 0.0176 |
0.982431 | 02:51:41 | 0.0002 | 0.02% | 0.0002 | 0.02% | - | - | 0.0097 | 0.0176 |
0.982650 | 02:48:09 | 0.0002 | 0.02% | - | - | 0.0002 | 0.02% | 0.0095 | 0.0174 |
0.982409 | 02:43:01 | 0.0003 | 0.03% | 0.0002 | 0.03% | - | - | 0.0097 | 0.0176 |
0.982665 | 02:39:06 | 0.0002 | 0.02% | - | - | 0.0002 | 0.02% | 0.0095 | 0.0173 |
0.982476 | 02:34:48 | 0.0001 | 0.01% | 0.0002 | 0.02% | - | - | 0.0096 | 0.0175 |
0.982623 | 02:22:51 | 0.0001 | 0.01% | - | - | 0.0002 | 0.02% | 0.0095 | 0.0174 |