تاریخچه سیزودائیک استیبلتوکن
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9966 | 0.9895 | 1.01 | 0.9914 | 0.0013 | 0.14% | 2023/03/27 | 1402/01/07 |
0.9967 | 0.9654 | 1.01 | 0.9928 | 0.0072 | 0.73% | 2023/03/26 | 1402/01/06 |
0.9872 | 0.9868 | 1.01 | 1.00 | 0.0005 | 0.05% | 2023/03/25 | 1402/01/05 |
0.9896 | 0.9847 | 0.9995 | 0.9900 | 0.0039 | 0.39% | 2023/03/24 | 1402/01/04 |
0.9859 | 0.9859 | 1.00 | 0.9939 | - | - | 2023/03/23 | 1402/01/03 |
0.9833 | 0.9623 | 1.01 | 0.9995 | - | - | 2023/03/22 | 1402/01/02 |
0.9999 | 0.8083 | 1.01 | 0.9995 | - | - | 2023/03/20 | 1401/12/29 |
0.9958 | 0.9943 | 1.00 | 0.9999 | - | - | 2023/03/19 | 1401/12/28 |
0.9987 | 0.9880 | 1.02 | 0.9967 | 0.0015 | 0.15% | 2023/03/18 | 1401/12/27 |
1.01 | 0.9788 | 1.01 | 0.9952 | 0.0044 | 0.44% | 2023/03/17 | 1401/12/26 |
1.00 | 0.9926 | 1.02 | 0.9995 | 0.0055 | 0.55% | 2023/03/16 | 1401/12/25 |
0.9932 | 0.9860 | 1.02 | 0.9941 | 0.0058 | 0.59% | 2023/03/15 | 1401/12/24 |
0.9961 | 0.7825 | 1.01 | 0.9883 | 0.0117 | 1.19% | 2023/03/14 | 1401/12/23 |
0.9981 | 0.9754 | 1.03 | 1.00 | 0.0033 | 0.33% | 2023/03/13 | 1401/12/22 |
0.9968 | 0.9831 | 1.04 | 0.9967 | 0.0035 | 0.35% | 2023/03/12 | 1401/12/21 |
0.9980 | 0.9883 | 1.02 | 0.9932 | 0.0021 | 0.22% | 2023/03/11 | 1401/12/20 |
0.9928 | 0.9705 | 1.00 | 0.9953 | 0.0025 | 0.25% | 2023/03/10 | 1401/12/19 |
0.9850 | 0.9449 | 1.01 | 0.9978 | 0.0144 | 1.47% | 2023/03/09 | 1401/12/18 |
1.00 | 0.9623 | 1.03 | 0.9834 | 0.016 | 1.63% | 2023/03/08 | 1401/12/17 |
1.00 | 0.9917 | 1.05 | 0.9994 | 0.0106 | 1.06% | 2023/03/07 | 1401/12/16 |
1.01 | 0.9870 | 1.03 | 1.01 | 0.01 | 1% | 2023/03/06 | 1401/12/15 |
1.00 | 0.9858 | 1.01 | 1.00 | - | - | 2023/03/05 | 1401/12/14 |
0.9941 | 0.9897 | 1.01 | 1.00 | 0.0055 | 0.56% | 2023/03/04 | 1401/12/13 |
0.9882 | 0.9851 | 1.01 | 0.9945 | 0.0022 | 0.22% | 2023/03/03 | 1401/12/12 |
1.00 | 0.9665 | 1.01 | 0.9923 | 0.0022 | 0.22% | 2023/03/02 | 1401/12/11 |