قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00630955 | 10:00:47 | - | 0.17% | 0.0001 | 2.34% | 0.0001 | 2.34% | 0.0009 | - |
0.00632001 | 09:31:21 | 0.0001 | 0.91% | 0.0001 | 2.17% | 0.0001 | 2.17% | 0.0009 | - |
0.00637762 | 09:21:14 | - | 0.07% | 0.0001 | 1.24% | 0.0001 | 1.24% | 0.0008 | - |
0.00637298 | 09:10:52 | - | 0.02% | 0.0001 | 1.32% | 0.0001 | 1.32% | 0.0008 | - |
0.00637413 | 09:09:00 | - | 0.01% | 0.0001 | 1.30% | 0.0001 | 1.30% | 0.0008 | - |
0.00637345 | 09:08:24 | - | - | 0.0001 | 1.31% | 0.0001 | 1.31% | 0.0008 | - |
0.00637372 | 09:03:10 | - | 0.01% | 0.0001 | 1.31% | 0.0001 | 1.31% | 0.0008 | - |
0.00637449 | 08:57:51 | - | - | 0.0001 | 1.29% | 0.0001 | 1.29% | 0.0008 | - |
0.00637460 | 08:52:05 | - | - | 0.0001 | 1.29% | 0.0001 | 1.29% | 0.0008 | - |
0.00637467 | 08:33:40 | - | 0.04% | 0.0001 | 1.29% | 0.0001 | 1.29% | 0.0008 | - |
0.00637716 | 08:19:34 | - | 0.01% | 0.0001 | 1.25% | 0.0001 | 1.25% | 0.0008 | - |
0.00637628 | 08:08:49 | - | 0.37% | 0.0001 | 1.26% | 0.0001 | 1.26% | 0.0008 | - |
0.00635299 | 07:53:38 | - | - | 0.0001 | 1.64% | 0.0001 | 1.64% | 0.0008 | - |
0.00635299 | 07:36:56 | - | 0.09% | 0.0001 | 1.64% | 0.0001 | 1.64% | 0.0008 | - |
0.00635902 | 07:23:23 | - | 0.08% | 0.0001 | 1.54% | 0.0001 | 1.54% | 0.0008 | - |
0.00636407 | 07:23:22 | - | 0.27% | 0.0001 | 1.46% | 0.0001 | 1.46% | 0.0008 | - |
0.00634695 | 07:18:54 | - | 0.07% | 0.0001 | 1.73% | 0.0001 | 1.73% | 0.0008 | - |
0.00635148 | 07:15:48 | - | 0.20% | 0.0001 | 1.66% | 0.0001 | 1.66% | 0.0008 | - |
0.00633901 | 07:11:11 | - | 0.23% | 0.0001 | 1.86% | 0.0001 | 1.86% | 0.0008 | - |
0.00635372 | 07:05:36 | - | 0.10% | 0.0001 | 1.62% | 0.0001 | 1.62% | 0.0008 | - |
0.00634713 | 06:59:00 | - | 0.17% | 0.0001 | 1.73% | 0.0001 | 1.73% | 0.0008 | - |
0.00635774 | 06:49:53 | - | - | 0.0001 | 1.56% | 0.0001 | 1.56% | 0.0008 | - |
0.00635774 | 06:45:20 | - | 0.15% | 0.0001 | 1.56% | 0.0001 | 1.56% | 0.0008 | - |
0.00636701 | 06:22:17 | - | 0.12% | 0.0001 | 1.41% | 0.0001 | 1.41% | 0.0008 | - |
0.00635961 | 06:01:51 | - | 0.16% | 0.0001 | 1.53% | 0.0001 | 1.53% | 0.0008 | - |
0.00636968 | 05:42:54 | - | 0.30% | 0.0001 | 1.37% | 0.0001 | 1.37% | 0.0008 | - |
0.00635085 | 05:22:47 | - | - | 0.0001 | 1.67% | 0.0001 | 1.67% | 0.0008 | - |
0.00635085 | 05:11:36 | - | 0.11% | 0.0001 | 1.67% | 0.0001 | 1.67% | 0.0008 | - |
0.00634356 | 05:04:35 | - | 0.02% | 0.0001 | 1.79% | 0.0001 | 1.79% | 0.0008 | - |
0.00634239 | 04:59:21 | - | 0.14% | 0.0001 | 1.81% | 0.0001 | 1.81% | 0.0008 | - |