تاریخچه سایبر تایم فایننس توکن
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4385 | 0.4385 | 0.4407 | 0.4403 | 0.0026 | 0.58% | 2022/03/02 | 1400/12/11 |
0.4383 | 0.4361 | 0.4462 | 0.4377 | 0.0006 | 0.14% | 2022/03/01 | 1400/12/10 |
0.4266 | 0.4217 | 0.4495 | 0.4383 | 0.044 | 11.17% | 2022/02/28 | 1400/12/09 |
0.3979 | 0.3935 | 0.3979 | 0.3943 | 0.0017 | 0.42% | 2022/02/26 | 1400/12/07 |
0.3982 | 0.3918 | 0.4038 | 0.3959 | 0.0015 | 0.38% | 2022/02/25 | 1400/12/06 |
0.4022 | 0.3941 | 0.4022 | 0.3944 | 0.0114 | 2.89% | 2022/02/24 | 1400/12/05 |
0.4095 | 0.4055 | 0.4095 | 0.4058 | 0.0031 | 0.75% | 2022/02/23 | 1400/12/04 |
0.4063 | 0.4063 | 0.4234 | 0.4089 | 0.0162 | 3.97% | 2022/02/22 | 1400/12/03 |
0.4370 | 0.4151 | 0.4370 | 0.4251 | 0.0528 | 12.43% | 2022/02/21 | 1400/12/02 |
0.4761 | 0.4740 | 0.4779 | 0.4779 | 0.0037 | 0.78% | 2022/02/19 | 1400/11/30 |
0.4753 | 0.4695 | 0.4839 | 0.4742 | 0.0033 | 0.7% | 2022/02/18 | 1400/11/29 |
0.4877 | 0.4717 | 0.4877 | 0.4776 | 0.0373 | 7.81% | 2022/02/17 | 1400/11/28 |
0.5102 | 0.5102 | 0.5149 | 0.5149 | 0.0035 | 0.69% | 2022/02/15 | 1400/11/26 |
0.4753 | 0.4745 | 0.5150 | 0.5113 | 0.038 | 8.02% | 2022/02/14 | 1400/11/25 |
0.4731 | 0.4664 | 0.4740 | 0.4734 | 0.0048 | 1.01% | 2022/02/11 | 1400/11/22 |
0.4968 | 0.4782 | 0.4968 | 0.4782 | 0.0239 | 5% | 2022/02/10 | 1400/11/21 |
0.5016 | 0.4895 | 0.5082 | 0.5021 | 0.0018 | 0.36% | 2022/02/09 | 1400/11/20 |
0.4820 | 0.4798 | 0.5017 | 0.5003 | 0.0231 | 4.85% | 2022/02/08 | 1400/11/19 |
0.5099 | 0.4772 | 0.5192 | 0.4772 | 0.0339 | 7.11% | 2022/02/07 | 1400/11/18 |
0.5112 | 0.5073 | 0.5112 | 0.5111 | 0.0256 | 5.28% | 2022/02/06 | 1400/11/17 |
0.4826 | 0.4823 | 0.4855 | 0.4855 | 0.0047 | 0.98% | 2022/02/05 | 1400/11/16 |
0.4610 | 0.4597 | 0.5011 | 0.4807 | 0.032 | 7.12% | 2022/02/04 | 1400/11/15 |
0.4550 | 0.4467 | 0.4578 | 0.4488 | 0.007 | 1.55% | 2022/01/31 | 1400/11/11 |
0.4477 | 0.4388 | 0.4599 | 0.4557 | 0.0107 | 2.4% | 2022/01/30 | 1400/11/10 |
0.4700 | 0.4444 | 0.4754 | 0.4451 | 0.0252 | 5.67% | 2022/01/29 | 1400/11/09 |
0.4738 | 0.4650 | 0.4738 | 0.4703 | 0.0133 | 2.92% | 2022/01/28 | 1400/11/08 |
0.4586 | 0.4465 | 0.4586 | 0.4569 | 0.0059 | 1.3% | 2022/01/26 | 1400/11/06 |
0.4634 | 0.4588 | 0.4836 | 0.4629 | 0.0055 | 1.18% | 2022/01/25 | 1400/11/05 |
0.4571 | 0.4413 | 0.4714 | 0.4684 | 0.0233 | 5.24% | 2022/01/24 | 1400/11/04 |
0.4601 | 0.4176 | 0.4824 | 0.4451 | 0.0233 | 5.24% | 2022/01/23 | 1400/11/03 |