سایبرفای توکن در روز جاری
۰۹:۰۹:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.279327 | 09:09:53 | 0.0003 | 0.11% | 0.0026 | 0.94% | 0.0029 | 1.07% | 0.0119 | - |
0.279027 | 09:05:31 | 0.0003 | 0.11% | 0.0023 | 0.83% | 0.0026 | 0.96% | 0.0122 | - |
0.279322 | 08:59:42 | 0.0001 | 0.03% | 0.0026 | 0.93% | 0.0029 | 1.06% | 0.0119 | - |
0.279402 | 08:48:33 | 0.0001 | 0.04% | 0.0027 | 0.96% | 0.003 | 1.09% | 0.0119 | - |
0.279525 | 08:43:42 | 0.0001 | 0.02% | 0.0028 | 1.01% | 0.0031 | 1.14% | 0.0117 | - |
0.279577 | 08:39:44 | - | - | 0.0028 | 1.03% | 0.0032 | 1.16% | 0.0117 | - |
0.279587 | 08:35:04 | - | 0.01% | 0.0028 | 1.03% | 0.0032 | 1.16% | 0.0117 | - |
0.279558 | 08:28:42 | 0.0005 | 0.17% | 0.0028 | 1.02% | 0.0032 | 1.15% | 0.0117 | - |
0.279095 | 08:19:25 | 0.0001 | 0.02% | 0.0024 | 0.85% | 0.0027 | 0.98% | 0.0122 | - |
0.279038 | 08:13:54 | 0.0001 | 0.05% | 0.0023 | 0.83% | 0.0027 | 0.96% | 0.0122 | - |
0.278893 | 08:08:57 | - | - | 0.0022 | 0.78% | 0.0025 | 0.91% | 0.0124 | - |
0.278883 | 08:04:59 | 0.0002 | 0.06% | 0.0021 | 0.78% | 0.0025 | 0.91% | 0.0124 | - |
0.279046 | 07:58:30 | - | 0.01% | 0.0023 | 0.83% | 0.0027 | 0.96% | 0.0122 | - |
0.279015 | 07:48:22 | 0.0001 | 0.02% | 0.0023 | 0.82% | 0.0026 | 0.95% | 0.0123 | - |
0.279080 | 07:43:40 | 0.0001 | 0.04% | 0.0023 | 0.85% | 0.0027 | 0.98% | 0.0122 | - |
0.278971 | 07:39:12 | 0.0001 | 0.02% | 0.0022 | 0.81% | 0.0026 | 0.94% | 0.0123 | - |
0.278916 | 07:33:45 | 0.0001 | 0.04% | 0.0022 | 0.79% | 0.0025 | 0.92% | 0.0123 | - |
0.278802 | 07:28:56 | 0.0003 | 0.11% | 0.0021 | 0.75% | 0.0024 | 0.88% | 0.0125 | - |
0.278488 | 07:18:50 | 0.0001 | 0.02% | 0.0018 | 0.63% | 0.0021 | 0.76% | 0.0128 | - |
0.278555 | 07:13:53 | - | 0.01% | 0.0018 | 0.66% | 0.0022 | 0.79% | 0.0127 | - |
0.278517 | 07:09:53 | 0.0001 | 0.03% | 0.0018 | 0.64% | 0.0021 | 0.77% | 0.0127 | - |
0.278422 | 07:06:41 | 0.0001 | 0.05% | 0.0017 | 0.61% | 0.002 | 0.74% | 0.0128 | - |
0.278280 | 06:58:17 | 0.0001 | 0.04% | 0.0015 | 0.56% | 0.0019 | 0.69% | 0.013 | - |
0.278382 | 06:48:27 | 0.0003 | 0.10% | 0.0016 | 0.59% | 0.002 | 0.72% | 0.0129 | - |
0.278655 | 06:43:22 | 0.0006 | 0.20% | 0.0019 | 0.69% | 0.0023 | 0.82% | 0.0126 | - |
0.278098 | 06:39:31 | 0.0009 | 0.32% | 0.0014 | 0.49% | 0.0017 | 0.62% | 0.0132 | - |
0.278992 | 06:28:52 | 0.0001 | 0.04% | 0.0023 | 0.81% | 0.0026 | 0.95% | 0.0123 | - |
0.278872 | 06:18:56 | - | 0.01% | 0.0021 | 0.77% | 0.0025 | 0.90% | 0.0124 | - |
0.278890 | 06:13:48 | 0.0001 | 0.04% | 0.0022 | 0.78% | 0.0025 | 0.91% | 0.0124 | - |
0.278783 | 06:09:07 | - | 0.01% | 0.002 | 0.74% | 0.0024 | 0.87% | 0.0125 | - |