سایبر دراگون گلد در روز جاری
۰۶:۱۹:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012569 | 06:19:02 | - | 0.08% | 0.0005 | 3.88% | 0.0005 | 3.99% | 0.0005 | - |
0.012559 | 06:13:54 | - | 0.03% | 0.0005 | 3.80% | 0.0005 | 3.91% | 0.0005 | - |
0.012555 | 06:09:14 | - | 0.02% | 0.0005 | 3.77% | 0.0005 | 3.87% | 0.0005 | - |
0.012553 | 05:58:48 | - | 0.01% | 0.0005 | 3.75% | 0.0005 | 3.86% | 0.0005 | - |
0.012552 | 05:48:49 | - | 0.04% | 0.0005 | 3.74% | 0.0005 | 3.85% | 0.0005 | - |
0.012557 | 05:43:52 | - | 0.17% | 0.0005 | 3.79% | 0.0005 | 3.89% | 0.0005 | - |
0.012536 | 05:40:19 | - | 0.10% | 0.0004 | 3.61% | 0.0004 | 3.71% | 0.0004 | - |
0.012549 | 05:28:59 | 0.0001 | 0.73% | 0.0004 | 3.72% | 0.0005 | 3.82% | 0.0004 | - |
0.012458 | 05:19:05 | - | 0.05% | 0.0004 | 2.97% | 0.0004 | 3.07% | 0.0004 | - |
0.012452 | 05:13:36 | - | 0.15% | 0.0004 | 2.92% | 0.0004 | 3.02% | 0.0004 | - |
0.012471 | 05:09:36 | 0.0001 | 1.11% | 0.0004 | 3.07% | 0.0004 | 3.18% | 0.0004 | - |
0.012609 | 04:58:43 | - | 0.13% | 0.0005 | 4.22% | 0.0005 | 4.32% | 0.0005 | - |
0.012626 | 04:48:41 | - | 0.10% | 0.0005 | 4.36% | 0.0005 | 4.46% | 0.0005 | - |
0.012613 | 04:43:42 | - | 0.08% | 0.0005 | 4.25% | 0.0005 | 4.35% | 0.0005 | - |
0.012623 | 04:39:30 | 0.0001 | 0.46% | 0.0005 | 4.33% | 0.0005 | 4.43% | 0.0005 | - |
0.012681 | 04:35:00 | - | 0.12% | 0.0006 | 4.81% | 0.0006 | 4.91% | 0.0006 | - |
0.012666 | 04:28:45 | - | 0.24% | 0.0006 | 4.69% | 0.0006 | 4.79% | 0.0006 | - |
0.012636 | 04:19:33 | - | 0.19% | 0.0005 | 4.44% | 0.0005 | 4.54% | 0.0005 | - |
0.012612 | 04:13:33 | - | 0.02% | 0.0005 | 4.24% | 0.0005 | 4.34% | 0.0005 | - |
0.012609 | 04:09:27 | - | 0.06% | 0.0005 | 4.22% | 0.0005 | 4.32% | 0.0005 | - |
0.012601 | 03:59:00 | - | 0.11% | 0.0005 | 4.15% | 0.0005 | 4.25% | 0.0005 | - |
0.012615 | 03:48:54 | - | 0.02% | 0.0005 | 4.26% | 0.0005 | 4.37% | 0.0005 | - |
0.012613 | 03:43:41 | - | 0.03% | 0.0005 | 4.25% | 0.0005 | 4.35% | 0.0005 | - |
0.012609 | 03:39:49 | - | 0.04% | 0.0005 | 4.22% | 0.0005 | 4.32% | 0.0005 | - |
0.012604 | 03:35:01 | - | 0.04% | 0.0005 | 4.17% | 0.0005 | 4.28% | 0.0005 | - |
0.012609 | 03:28:13 | - | 0.09% | 0.0005 | 4.22% | 0.0005 | 4.32% | 0.0005 | - |
0.012598 | 03:19:00 | - | 0.08% | 0.0005 | 4.12% | 0.0005 | 4.23% | 0.0005 | - |
0.012608 | 03:09:36 | 0.0004 | 3.07% | 0.0005 | 4.21% | 0.0005 | 4.31% | 0.0005 | - |
0.012232 | 02:58:38 | 0.0001 | 0.60% | 0.0001 | 1.10% | 0.0001 | 1.20% | 0.0001 | - |
0.012159 | 02:49:03 | 0.0001 | 0.67% | 0.0001 | 0.50% | 0.0001 | 0.60% | 0.0001 | - |