تاریخچه سی والت. فایننس
۰۳:۲۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,057.90 | 6,057.90 | 6,169.12 | 6,169.12 | 107.03 | 1.77% | 2024/04/24 | 1403/02/05 |
5,988.04 | 5,958.96 | 6,062.09 | 6,062.09 | 315.96 | 5.21% | 2024/04/23 | 1403/02/04 |
6,237.16 | 6,237.16 | 6,378.05 | 6,378.05 | 144.83 | 2.32% | 2024/04/22 | 1403/02/03 |
6,251.77 | 6,233.22 | 6,306.79 | 6,233.22 | 101.86 | 1.66% | 2024/04/21 | 1403/02/02 |
5,981.98 | 5,981.98 | 6,131.36 | 6,131.36 | 20.41 | 0.33% | 2024/04/19 | 1403/01/31 |
5,958.28 | 5,958.28 | 6,151.77 | 6,151.77 | 8.57 | 0.14% | 2024/04/18 | 1403/01/30 |
6,160.34 | 6,160.34 | 6,160.34 | 6,160.34 | 292.44 | 4.75% | 2024/04/16 | 1403/01/28 |
6,170.90 | 6,170.90 | 6,452.78 | 6,452.78 | 294.8 | 4.79% | 2024/04/15 | 1403/01/27 |
5,812.36 | 5,812.36 | 6,157.98 | 6,157.98 | 192.53 | 3.13% | 2024/04/14 | 1403/01/26 |
6,803.76 | 6,247.18 | 6,803.76 | 6,350.51 | 449.92 | 7.08% | 2024/04/12 | 1403/01/24 |
6,800.43 | 6,800.43 | 6,800.43 | 6,800.43 | 217.37 | 3.2% | 2024/04/11 | 1403/01/23 |
7,007.68 | 7,007.68 | 7,017.80 | 7,017.80 | 230.34 | 3.28% | 2024/04/10 | 1403/01/22 |
7,248.14 | 7,248.14 | 7,248.14 | 7,248.14 | 482.71 | 7.13% | 2024/04/09 | 1403/01/21 |
6,708.63 | 6,708.63 | 6,765.43 | 6,765.43 | 112.34 | 1.69% | 2024/04/07 | 1403/01/19 |
6,647.33 | 6,647.33 | 6,653.09 | 6,653.09 | 123.11 | 1.89% | 2024/04/06 | 1403/01/18 |
6,803.77 | 6,529.98 | 6,803.77 | 6,529.98 | 110.45 | 1.69% | 2024/04/05 | 1403/01/17 |
6,640.43 | 6,640.43 | 6,640.43 | 6,640.43 | 39.33 | 0.59% | 2024/04/04 | 1403/01/16 |
6,679.76 | 6,679.76 | 6,679.76 | 6,679.76 | 202.43 | 3.13% | 2024/04/03 | 1403/01/15 |
7,161.33 | 6,477.33 | 7,161.33 | 6,477.33 | 854.99 | 13.2% | 2024/04/01 | 1403/01/13 |
7,279.68 | 7,279.68 | 7,332.32 | 7,332.32 | 337.34 | 4.82% | 2024/03/31 | 1403/01/12 |
6,994.98 | 6,994.98 | 6,994.98 | 6,994.98 | 206.48 | 2.95% | 2024/03/28 | 1403/01/09 |
7,201.46 | 7,201.46 | 7,201.46 | 7,201.46 | 144.44 | 2.01% | 2024/03/27 | 1403/01/08 |
7,343.24 | 7,246.86 | 7,358.08 | 7,345.90 | 253.43 | 3.57% | 2024/03/26 | 1403/01/07 |
7,092.47 | 7,092.47 | 7,092.47 | 7,092.47 | 673.25 | 10.49% | 2024/03/25 | 1403/01/06 |
6,330.66 | 6,330.66 | 6,419.22 | 6,419.22 | 429.6 | 6.69% | 2024/03/23 | 1403/01/04 |
6,803.42 | 6,343.49 | 6,803.42 | 6,343.49 | 424.09 | 6.69% | 2024/03/22 | 1403/01/03 |
6,261.72 | 6,221.32 | 6,897.18 | 6,767.58 | 54.82 | 0.81% | 2024/03/19 | 1402/12/29 |
6,822.40 | 6,822.40 | 6,822.40 | 6,822.40 | 45.49 | 0.67% | 2024/03/17 | 1402/12/27 |
7,046.08 | 6,867.89 | 7,046.08 | 6,867.89 | 45.49 | 0.67% | 2024/03/16 | 1402/12/26 |