کات کوین در روز جاری
۰۵:۴۰:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006197 | 05:40:10 | - | 0.05% | - | 0.41% | - | 0.31% | 0.0001 | - |
0.006200 | 05:35:22 | - | 0.03% | - | 0.45% | - | 0.36% | 0.0001 | - |
0.006202 | 05:29:49 | - | 0.06% | - | 0.49% | - | 0.39% | 0.0001 | - |
0.006206 | 05:20:06 | - | 0.08% | - | 0.55% | - | 0.45% | 0.0001 | - |
0.006201 | 05:10:09 | - | 0.03% | - | 0.47% | - | 0.37% | 0.0001 | - |
0.006203 | 05:00:06 | - | 0.03% | - | 0.50% | - | 0.40% | 0.0001 | - |
0.006201 | 04:49:49 | - | 0.11% | - | 0.47% | - | 0.37% | 0.0001 | - |
0.006208 | 04:40:07 | - | 0.19% | - | 0.58% | - | 0.49% | 0.0001 | - |
0.006196 | 04:29:47 | - | 0.02% | - | 0.39% | - | 0.29% | 0.0001 | - |
0.006197 | 04:24:47 | - | 0.05% | - | 0.41% | - | 0.31% | 0.0001 | - |
0.006200 | 04:19:53 | - | 0.02% | - | 0.45% | - | 0.36% | 0.0001 | - |
0.006201 | 04:14:59 | - | 0.10% | - | 0.47% | - | 0.37% | 0.0001 | - |
0.006207 | 03:51:42 | - | 0.19% | - | 0.57% | - | 0.47% | 0.0001 | - |
0.006195 | 03:39:09 | - | 0.02% | - | 0.37% | - | 0.28% | 0.0001 | - |
0.006196 | 03:32:00 | - | 0.02% | - | 0.39% | - | 0.29% | 0.0001 | - |
0.006197 | 03:26:21 | - | 0.02% | - | 0.41% | - | 0.31% | 0.0001 | - |
0.006198 | 03:21:23 | - | 0.06% | - | 0.42% | - | 0.32% | 0.0001 | - |
0.006194 | 03:17:03 | - | 0.02% | - | 0.36% | - | 0.26% | 0.0001 | - |
0.006193 | 03:12:58 | - | 0.18% | - | 0.34% | - | 0.24% | 0.0001 | - |
0.006182 | 03:00:47 | - | 0.08% | - | 0.16% | - | 0.06% | 0.0001 | - |
0.006187 | 02:55:29 | - | 0.10% | - | 0.24% | - | 0.15% | 0.0001 | - |
0.006193 | 02:50:42 | - | 0.02% | - | 0.34% | - | 0.24% | 0.0001 | - |
0.006194 | 02:47:07 | - | 0.02% | - | 0.36% | - | 0.26% | 0.0001 | - |
0.006195 | 02:41:18 | - | 0.11% | - | 0.37% | - | 0.28% | 0.0001 | - |
0.006202 | 02:38:01 | - | 0.02% | - | 0.49% | - | 0.39% | 0.0001 | - |
0.006203 | 02:33:52 | - | 0.06% | - | 0.50% | - | 0.40% | 0.0001 | - |
0.006199 | 02:21:35 | - | 0.03% | - | 0.44% | - | 0.34% | 0.0001 | - |
0.006201 | 02:19:05 | - | 0.02% | - | 0.47% | - | 0.37% | 0.0001 | - |
0.006200 | 02:14:37 | - | 0.03% | - | 0.45% | - | 0.36% | 0.0001 | - |
0.006198 | 02:02:01 | - | 0.03% | - | 0.42% | - | 0.32% | 0.0001 | - |