کرو.فای جیدای/جی یواس‌دی‌سی/جی‌یواس‌دی‌تی در روز جاری
۱۷:۵۸:۵۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 17:58:51 | 0.01 | 0.97% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.04 | 17:19:40 | 0.02 | 1.96% | 0.03 | 2.97% | 0.02 | 1.96% | 0.01 | 0.04 |
| 1.02 | 17:05:58 | 0.01 | 0.98% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.03 | 16:59:10 | 0.01 | 0.98% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.02 | 16:44:41 | 0.01 | 0.99% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.01 | 16:40:14 | 0.01 | 0.99% | - | - | 0.01 | 0.99% | 0.04 | 0.01 |
| 1.02 | 16:35:39 | 0.01 | 0.99% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.01 | 16:29:35 | 0.01 | 0.99% | - | - | 0.01 | 0.99% | 0.04 | 0.01 |
| 1.02 | 15:59:03 | 0.01 | 0.98% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.03 | 15:18:52 | 0.01 | 0.98% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.02 | 14:43:58 | 0.01 | 0.99% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.01 | 14:39:28 | 0.01 | 0.99% | - | - | 0.01 | 0.99% | 0.04 | 0.01 |
| 1.02 | 14:29:47 | 0.01 | 0.98% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.03 | 14:18:50 | 0.01 | 0.98% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.02 | 13:31:47 | 0.01 | 0.98% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.03 | 13:12:58 | 0.01 | 0.97% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.04 | 12:59:17 | 0.01 | 0.97% | 0.03 | 2.97% | 0.02 | 1.96% | 0.01 | 0.04 |
| 1.03 | 12:52:33 | 0.01 | 0.98% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.02 | 12:46:22 | 0.01 | 0.99% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.01 | 12:41:04 | 0.01 | 0.99% | - | - | 0.01 | 0.99% | 0.04 | 0.01 |
| 1.02 | 12:32:16 | 0.01 | 0.98% | 0.01 | 0.99% | - | - | 0.03 | 0.02 |
| 1.03 | 12:19:43 | 0.01 | 0.97% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.04 | 12:14:52 | 0.01 | 0.97% | 0.03 | 2.97% | 0.02 | 1.96% | 0.01 | 0.04 |
| 1.03 | 11:59:00 | 0.01 | 0.97% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.04 | 11:49:14 | 0.01 | 0.97% | 0.03 | 2.97% | 0.02 | 1.96% | 0.01 | 0.04 |
| 1.03 | 11:39:47 | 0.01 | 0.97% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.04 | 11:09:02 | 0.01 | 0.97% | 0.03 | 2.97% | 0.02 | 1.96% | 0.01 | 0.04 |
| 1.03 | 10:39:52 | 0.01 | 0.97% | 0.02 | 1.98% | 0.01 | 0.98% | 0.02 | 0.03 |
| 1.04 | 10:28:36 | 0.01 | 0.96% | 0.03 | 2.97% | 0.02 | 1.96% | 0.01 | 0.04 |
| 1.05 | 10:19:29 | 0.01 | 0.96% | 0.04 | 3.96% | 0.03 | 2.94% | - | 0.05 |
