تاریخچه کرو.فای جیدای/جی یواسدیسی/جییواسدیتی
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9770 | 0.9770 | 0.9793 | 0.9786 | 0.0019 | 0.2% | 2023/07/05 | 1402/04/14 |
1.06 | 0.9618 | 1.06 | 0.9767 | 0.0733 | 7.51% | 2023/07/04 | 1402/04/13 |
1.10 | 1.02 | 1.10 | 1.05 | 0.06 | 5.71% | 2023/07/03 | 1402/04/12 |
1.11 | 1.11 | 1.12 | 1.11 | 0.02 | 1.8% | 2023/07/02 | 1402/04/11 |
1.15 | 1.12 | 1.15 | 1.13 | 0.01 | 0.88% | 2023/07/01 | 1402/04/10 |
1.09 | 1.08 | 1.16 | 1.14 | 0.04 | 3.64% | 2023/06/30 | 1402/04/09 |
1.11 | 1.08 | 1.17 | 1.10 | 0.01 | 0.91% | 2023/06/29 | 1402/04/08 |
1.11 | 1.05 | 1.14 | 1.11 | 0.02 | 1.8% | 2023/06/28 | 1402/04/07 |
1.20 | 1.11 | 1.20 | 1.13 | 0.06 | 5.31% | 2023/06/27 | 1402/04/06 |
1.17 | 1.14 | 1.20 | 1.19 | - | - | 2023/06/26 | 1402/04/05 |
1.14 | 1.12 | 1.21 | 1.19 | 0.04 | 3.48% | 2023/06/25 | 1402/04/04 |
1.15 | 1.15 | 1.17 | 1.15 | 0.01 | 0.87% | 2023/06/24 | 1402/04/03 |
1.16 | 1.14 | 1.19 | 1.16 | - | - | 2023/06/23 | 1402/04/02 |
1.07 | 1.06 | 1.18 | 1.16 | 0.08 | 7.41% | 2023/06/22 | 1402/04/01 |
1.09 | 1.05 | 1.13 | 1.08 | - | - | 2023/06/21 | 1402/03/31 |
1.09 | 1.08 | 1.10 | 1.08 | 0.1299 | 13.67% | 2023/06/20 | 1402/03/30 |
0.9532 | 0.9391 | 0.9715 | 0.9501 | 0.0057 | 0.6% | 2023/06/19 | 1402/03/29 |
0.9718 | 0.9413 | 0.9727 | 0.9558 | 0.0219 | 2.29% | 2023/06/18 | 1402/03/28 |
0.9769 | 0.9664 | 0.9861 | 0.9777 | 0.0113 | 1.16% | 2023/06/17 | 1402/03/27 |
0.9932 | 0.9879 | 0.9943 | 0.9890 | 0.004 | 0.4% | 2023/06/16 | 1402/03/26 |
1.00 | 0.9351 | 1.02 | 0.9930 | 0.017 | 1.71% | 2023/06/15 | 1402/03/25 |
0.9556 | 0.9168 | 1.01 | 1.01 | 0.014 | 1.41% | 2023/06/14 | 1402/03/24 |
0.9990 | 0.9871 | 1.01 | 0.9960 | 0.0088 | 0.89% | 2023/06/13 | 1402/03/23 |
0.9290 | 0.9290 | 1.02 | 0.9872 | 0.066 | 7.17% | 2023/06/12 | 1402/03/22 |
0.9149 | 0.8693 | 0.9218 | 0.9212 | 0.0067 | 0.73% | 2023/06/11 | 1402/03/21 |
0.8860 | 0.8828 | 0.9145 | 0.9145 | 0.0307 | 3.47% | 2023/06/10 | 1402/03/20 |
1.01 | 0.8512 | 1.02 | 0.8825 | 0.1375 | 15.58% | 2023/06/09 | 1402/03/19 |
1.02 | 1.01 | 1.05 | 1.02 | 0.13 | 12.75% | 2023/06/08 | 1402/03/18 |
1.10 | 1.10 | 1.15 | 1.15 | 0.13 | 12.75% | 2023/06/07 | 1402/03/17 |