کرو دائو توکن در روز جاری
۲۲:۲۰:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.449756 | 22:20:34 | 0.0005 | 0.11% | 0.0159 | 3.54% | 0.0164 | 3.64% | 0.0183 | - |
0.449260 | 22:16:03 | 0.0002 | 0.03% | 0.0164 | 3.66% | 0.0169 | 3.76% | 0.0188 | - |
0.449106 | 22:11:01 | 0.0001 | 0.02% | 0.0166 | 3.69% | 0.017 | 3.79% | 0.019 | - |
0.449021 | 22:06:14 | 0.0037 | 0.83% | 0.0167 | 3.71% | 0.0171 | 3.81% | 0.0191 | - |
0.452734 | 22:01:41 | 0.0037 | 0.82% | 0.013 | 2.86% | 0.0134 | 2.96% | 0.0153 | - |
0.449040 | 22:00:55 | 0.0001 | 0.02% | 0.0167 | 3.71% | 0.0171 | 3.81% | 0.019 | - |
0.448970 | 21:50:38 | 0.0004 | 0.08% | 0.0167 | 3.72% | 0.0172 | 3.82% | 0.0191 | - |
0.448599 | 21:45:12 | 0.0006 | 0.13% | 0.0171 | 3.81% | 0.0175 | 3.91% | 0.0195 | - |
0.449179 | 21:42:50 | 0.002 | 0.44% | 0.0165 | 3.68% | 0.017 | 3.77% | 0.0189 | - |
0.451145 | 21:39:45 | - | 0.01% | 0.0145 | 3.22% | 0.015 | 3.32% | 0.0169 | - |
0.451099 | 21:35:30 | 0.0004 | 0.08% | 0.0146 | 3.23% | 0.015 | 3.33% | 0.017 | - |
0.451481 | 21:30:37 | 0.0005 | 0.10% | 0.0142 | 3.15% | 0.0146 | 3.24% | 0.0166 | - |
0.451937 | 21:25:59 | 0.0003 | 0.08% | 0.0138 | 3.04% | 0.0142 | 3.14% | 0.0161 | - |
0.452277 | 21:15:42 | 0.0013 | 0.28% | 0.0134 | 2.97% | 0.0139 | 3.06% | 0.0158 | - |
0.451018 | 21:11:11 | 0.0061 | 1.38% | 0.0147 | 3.25% | 0.0151 | 3.35% | 0.0171 | - |
0.444886 | 21:04:28 | 0.0039 | 0.88% | 0.0208 | 4.68% | 0.0212 | 4.78% | 0.0232 | - |
0.448805 | 20:55:53 | 0.0005 | 0.11% | 0.0169 | 3.76% | 0.0173 | 3.86% | 0.0193 | - |
0.448293 | 20:52:49 | 0.0013 | 0.28% | 0.0174 | 3.88% | 0.0178 | 3.98% | 0.0198 | - |
0.449545 | 20:49:27 | 0.0018 | 0.41% | 0.0161 | 3.59% | 0.0166 | 3.69% | 0.0185 | - |
0.447699 | 20:47:32 | 0.0008 | 0.19% | 0.018 | 4.02% | 0.0184 | 4.12% | 0.0204 | - |
0.446866 | 20:40:53 | 0.0047 | 1.05% | 0.0188 | 4.21% | 0.0193 | 4.31% | 0.0212 | - |
0.451537 | 20:37:49 | 0.0059 | 1.32% | 0.0142 | 3.13% | 0.0146 | 3.23% | 0.0165 | - |
0.445669 | 20:31:09 | 0.0007 | 0.15% | 0.02 | 4.49% | 0.0205 | 4.59% | 0.0224 | - |
0.446356 | 20:26:08 | 0.0011 | 0.25% | 0.0193 | 4.33% | 0.0198 | 4.43% | 0.0217 | - |
0.447468 | 20:21:27 | 0.0026 | 0.58% | 0.0182 | 4.07% | 0.0187 | 4.17% | 0.0206 | - |
0.444886 | 20:11:51 | 0.0051 | 1.16% | 0.0208 | 4.68% | 0.0212 | 4.78% | 0.0232 | - |
0.450030 | 20:06:18 | 0.0006 | 0.13% | 0.0157 | 3.48% | 0.0161 | 3.58% | 0.018 | - |
0.450632 | 19:56:28 | 0.0012 | 0.27% | 0.0151 | 3.34% | 0.0155 | 3.44% | 0.0174 | - |
0.451844 | 19:46:01 | 0.0015 | 0.33% | 0.0138 | 3.06% | 0.0143 | 3.16% | 0.0162 | - |
0.450361 | 19:40:50 | 0.0007 | 0.15% | 0.0153 | 3.40% | 0.0158 | 3.50% | 0.0177 | - |