کرو دائو توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
CRV / IRR |
269,860 | 0 | 8,510 (3.15%) | 278,450 |
269,860 |
15 بهمن 1402 - 04:09 |
|
CRV / IRR |
285,071 | 274,367 | 4,648 (1.63%) | 290,440 |
279,583 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
277,660 | 0 | 6,330 (2.28%) | 286,940 |
274,940 |
06 اردیبهشت 1403 - 09:45 |
|
CRV / IRR |
393,190 | 0 | 0 (0%) | 393,190 |
392,110 |
15 تیر 1402 - 00:58 |
|
CRV / IRR |
306,070 | 0 | 1,800 (0.59%) | 308,460 |
301,230 |
03 اردیبهشت 1403 - 21:40 |
|
CRV / IRR |
280,560 | 278,180 | 4,240 (1.51%) | 286,590 |
275,980 |
06 اردیبهشت 1403 - 09:52 |
|
CRV / IRR |
435,435 | 0 | 0 (0%) | 435,435 |
435,435 |
09 اسفند 1401 - 15:27 |
|
CRV / IRR |
280,090 | 278,340 | 3,560 (1.27%) | 284,930 |
274,900 |
06 اردیبهشت 1403 - 09:57 |
|
CRV / IRR |
274,970 | 0 | 2,700 (0.99%) | 275,840 |
270,890 |
22 بهمن 1402 - 12:29 |
|
CRV / IRR |
301,700 | 0 | 730 (0.24%) | 302,570 |
280,260 |
06 اردیبهشت 1403 - 09:52 |
|
CRV / IRR |
280,810 | 274,670 | 4,160 (1.48%) | 286,000 |
275,080 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
280,700 | 277,660 | 5,010 (1.78%) | 286,970 |
275,020 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
285,624 | 273,811 | 4,351 (1.52%) | 290,863 |
280,490 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
278,909 | 276,305 | 5,397 (1.94%) | 284,306 |
278,909 |
06 اردیبهشت 1403 - 08:18 |
|
CRV / IRR |
281,797 | 277,829 | 4,674 (1.66%) | 287,756 |
275,844 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
299,660 | 299,270 | 2,060 (0.69%) | 305,790 |
299,020 |
05 اردیبهشت 1403 - 17:43 |
|
CRV / IRR |
402,887 | 393,099 | 0 (0%) | 403,093 |
399,897 |
15 تیر 1402 - 01:00 |
|
CRV / IRR |
285,460 | 276,980 | 5,640 (1.98%) | 292,020 |
278,710 |
06 اردیبهشت 1403 - 09:53 |
|
CRV / IRR |
277,490 | 0 | 3,950 (1.42%) | 283,190 |
272,580 |
06 اردیبهشت 1403 - 09:56 |
|
CRV / IRR |
283,350 | 0 | 4,690 (1.66%) | 289,540 |
277,520 |
06 اردیبهشت 1403 - 09:58 |
|
CRV / IRR |
281,240 | 276,710 | 3,760 (1.34%) | 285,770 |
274,920 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
284,660 | 0 | 310 (0.11%) | 284,660 |
284,350 |
28 فروردین 1403 - 18:59 |
|
CRV / IRR |
274,200 | 0 | 11,200 (4.08%) | 287,600 |
269,850 |
30 آبان 1402 - 22:13 |
|
CRV / IRR |
278,660 | 276,460 | 5,170 (1.86%) | 292,880 |
278,020 |
06 اردیبهشت 1403 - 09:59 |
|
CRV / IRR |
279,053 | 0 | 4,216 (1.51%) | 284,930 |
273,407 |
06 اردیبهشت 1403 - 10:01 |
|
CRV / IRR |
396,110 | 389,940 | 10,900 (2.83%) | 405,360 |
366,110 |
01 فروردین 1403 - 21:21 |
|
CRV / IRR |
279,264 | 0 | 4,404 (1.58%) | 284,563 |
272,872 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
378,860 | 366,130 | 3,960 (1.05%) | 392,970 |
364,060 |
01 فروردین 1403 - 08:16 |
|
CRV / IRR |
279,330 | 0 | 5,850 (2.09%) | 285,750 |
274,130 |
06 اردیبهشت 1403 - 09:55 |
|
CRV / IRR |
409,830 | 303,010 | 0 (0%) | 409,830 |
409,830 |
21 فروردین 1403 - 12:03 |
|
CRV / IRR |
281,110 | 278,490 | 4,480 (1.59%) | 286,710 |
275,000 |
06 اردیبهشت 1403 - 10:00 |
|
CRV / IRR |
469,674 | 465,027 | 0 (0%) | 473,373 |
469,128 |
19 اسفند 1402 - 01:13 |
|
CRV / IRR |
265,090 | 261,830 | 10,410 (3.93%) | 275,450 |
265,090 |
15 بهمن 1402 - 04:08 |
|
CRV / IRR |
284,004 | 0 | 0 (0%) | 284,004 |
284,004 |
11 بهمن 1402 - 01:24 |
|
CRV / IRR |
278,620 | 0 | 5,570 (2%) | 284,680 |
274,870 |
06 اردیبهشت 1403 - 09:58 |
|
CRV / IRR |
362,810 | 357,770 | 24,990 (7.4%) | 375,310 |
332,920 |
05 اسفند 1402 - 12:52 |
|
CRV / IRR |
303,580 | 0 | 4,610 (1.54%) | 305,380 |
296,850 |
05 اردیبهشت 1403 - 11:41 |
|
CRV / IRR |
302,545 | 0 | 12,337 (4.25%) | 302,545 |
178,244 |
11 آذر 1402 - 22:51 |
|
CRV / IRR |
232,990 | 230,170 | 410 (0.18%) | 235,660 |
230,460 |
02 اردیبهشت 1403 - 08:12 |
|
CRV / IRR |
262,625 | 0 | 798 (0.3%) | 262,625 |
261,827 |
17 بهمن 1402 - 12:31 |
|
CRV / IRR |
341,900 | 335,510 | 330 (0.1%) | 342,460 |
341,410 |
19 اسفند 1402 - 02:44 |
|
CRV / IRR |
280,640 | 0 | 0 (0%) | 280,640 |
280,640 |
06 اردیبهشت 1403 - 02:23 |