تاریخچه کرو دائو توکن
۰۴:۳۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4469 | 0.4299 | 0.4470 | 0.4435 | 0.0007 | 0.16% | 2024/04/26 | 1403/02/07 |
0.4413 | 0.4255 | 0.4450 | 0.4434 | 0.0016 | 0.37% | 2024/04/25 | 1403/02/06 |
0.4661 | 0.4435 | 0.4776 | 0.4450 | 0.0183 | 4.1% | 2024/04/24 | 1403/02/05 |
0.4683 | 0.4579 | 0.4714 | 0.4633 | 0.0048 | 1.03% | 2024/04/23 | 1403/02/04 |
0.4515 | 0.4513 | 0.4728 | 0.4681 | 0.0151 | 3.32% | 2024/04/22 | 1403/02/03 |
0.4626 | 0.4454 | 0.4659 | 0.4530 | 0.0152 | 3.46% | 2024/04/21 | 1403/02/02 |
0.4338 | 0.3999 | 0.4428 | 0.4379 | 0.0241 | 5.51% | 2024/04/19 | 1403/01/31 |
0.4277 | 0.4156 | 0.4374 | 0.4319 | 0.0023 | 0.53% | 2024/04/18 | 1403/01/30 |
0.4306 | 0.4085 | 0.4355 | 0.4296 | - | - | 2024/04/17 | 1403/01/29 |
0.4225 | 0.4131 | 0.4378 | 0.4295 | 0.0068 | 1.6% | 2024/04/16 | 1403/01/28 |
0.4368 | 0.4167 | 0.4629 | 0.4227 | 0.0148 | 3.5% | 2024/04/15 | 1403/01/27 |
0.3828 | 0.3826 | 0.4505 | 0.4375 | 0.0222 | 5.08% | 2024/04/14 | 1403/01/26 |
0.6052 | 0.4192 | 0.6099 | 0.4597 | 0.1439 | 31.3% | 2024/04/12 | 1403/01/24 |
0.6155 | 0.5979 | 0.6218 | 0.6037 | 0.0052 | 0.86% | 2024/04/11 | 1403/01/23 |
0.6295 | 0.5971 | 0.6295 | 0.6088 | 0.0196 | 3.23% | 2024/04/10 | 1403/01/22 |
0.6577 | 0.6244 | 0.6585 | 0.6285 | 0.0268 | 4.26% | 2024/04/09 | 1403/01/21 |
0.6317 | 0.6253 | 0.6585 | 0.6553 | 0.0243 | 3.85% | 2024/04/08 | 1403/01/20 |
0.6219 | 0.6208 | 0.6431 | 0.6310 | 0.0114 | 1.84% | 2024/04/07 | 1403/01/19 |
0.6209 | 0.6130 | 0.6235 | 0.6196 | 0.0022 | 0.36% | 2024/04/06 | 1403/01/18 |
0.6221 | 0.5986 | 0.6288 | 0.6218 | 0.0023 | 0.36% | 2024/04/05 | 1403/01/17 |
0.5899 | 0.5886 | 0.6378 | 0.6241 | 0.0291 | 4.9% | 2024/04/04 | 1403/01/16 |
0.6111 | 0.5923 | 0.6202 | 0.5949 | 0.0169 | 2.84% | 2024/04/03 | 1403/01/15 |
0.6979 | 0.5986 | 0.6982 | 0.6118 | 0.0833 | 13.61% | 2024/04/01 | 1403/01/13 |
0.6947 | 0.6818 | 0.6979 | 0.6951 | 0.0008 | 0.12% | 2024/03/31 | 1403/01/12 |
0.7054 | 0.6857 | 0.7113 | 0.6959 | 0.0114 | 1.64% | 2024/03/30 | 1403/01/11 |
0.7015 | 0.6938 | 0.7247 | 0.7073 | 0.0068 | 0.97% | 2024/03/29 | 1403/01/10 |
0.6938 | 0.6796 | 0.7062 | 0.7005 | 0.0068 | 0.97% | 2024/03/28 | 1403/01/09 |