قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00277687 | 05:19:52 | - | 0.13% | 0.0001 | 1.88% | 0.0001 | 2.29% | - | - |
0.00278035 | 05:12:13 | - | 0.39% | 0.0001 | 2.01% | 0.0001 | 2.41% | - | - |
0.00276966 | 05:09:24 | - | 0.30% | - | 1.62% | 0.0001 | 2.02% | - | - |
0.00277784 | 05:07:48 | - | 0.03% | 0.0001 | 1.92% | 0.0001 | 2.32% | - | - |
0.00277863 | 05:01:16 | - | 0.43% | 0.0001 | 1.95% | 0.0001 | 2.35% | - | - |
0.00276677 | 04:52:00 | - | 0.30% | - | 1.51% | 0.0001 | 1.91% | - | - |
0.00277517 | 04:43:47 | - | 0.17% | - | 1.82% | 0.0001 | 2.22% | - | - |
0.00277059 | 04:19:32 | - | 0.19% | - | 1.65% | 0.0001 | 2.05% | - | - |
0.00277590 | 04:13:15 | - | 0.13% | 0.0001 | 1.85% | 0.0001 | 2.25% | - | - |
0.00277956 | 04:05:48 | - | 0.06% | 0.0001 | 1.98% | 0.0001 | 2.38% | - | - |
0.00277793 | 03:58:09 | - | 0.47% | 0.0001 | 1.92% | 0.0001 | 2.32% | - | - |
0.00276494 | 03:50:22 | - | 0.20% | - | 1.45% | 0.0001 | 1.85% | - | - |
0.00277049 | 03:37:53 | - | 0.14% | - | 1.65% | 0.0001 | 2.05% | - | - |
0.00277430 | 03:20:35 | - | 0.48% | - | 1.79% | 0.0001 | 2.19% | - | - |
0.00276096 | 03:15:29 | - | 0.25% | - | 1.30% | - | 1.70% | - | - |
0.00275414 | 03:11:33 | - | 0.52% | - | 1.05% | - | 1.45% | - | - |
0.00273984 | 02:52:47 | - | 0.09% | - | 0.53% | - | 0.92% | - | - |
0.00273726 | 01:51:14 | - | 0.03% | - | 0.43% | - | 0.83% | - | - |
0.00273814 | 01:41:41 | - | 0.08% | - | 0.46% | - | 0.86% | - | - |
0.00273594 | 01:39:32 | - | 0.25% | - | 0.38% | - | 0.78% | - | - |
0.00274275 | 01:38:44 | - | 0.59% | - | 0.63% | - | 1.03% | - | - |
0.00272670 | 01:34:23 | - | 0.43% | - | 0.04% | - | 0.44% | - | - |
0.00273839 | 01:31:57 | - | 0.11% | - | 0.47% | - | 0.87% | - | - |
0.00273536 | 01:30:14 | - | 0.19% | - | 0.36% | - | 0.76% | - | - |
0.00273010 | 01:00:16 | - | 0.27% | - | 0.17% | - | 0.56% | - | - |
0.00273748 | 00:56:10 | - | 0.47% | - | 0.44% | - | 0.83% | - | - |
0.00272479 | 00:47:39 | - | 0.13% | - | 0.03% | - | 0.37% | - | - |
0.00272120 | 00:39:25 | - | 0.24% | - | 0.16% | - | 0.24% | - | - |
0.00271482 | 00:28:04 | - | - | - | 0.39% | - | - | - | - |