کامراکت در روز جاری
۰۶:۴۸:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002726 | 06:48:25 | - | 0.44% | - | 1.41% | - | 1.72% | 0.0002 | - |
0.002738 | 06:43:19 | - | 0.29% | 0.0001 | 1.86% | 0.0001 | 2.16% | 0.0002 | - |
0.002730 | 06:39:28 | - | 0.26% | - | 1.56% | - | 1.87% | 0.0002 | - |
0.002737 | 06:28:49 | - | 0.48% | - | 1.82% | 0.0001 | 2.13% | 0.0002 | - |
0.002724 | 06:18:53 | - | 0.55% | - | 1.34% | - | 1.64% | 0.0002 | - |
0.002709 | 06:13:45 | - | 0.37% | - | 0.78% | - | 1.08% | 0.0003 | - |
0.002719 | 06:09:04 | - | 0.18% | - | 1.15% | - | 1.46% | 0.0002 | - |
0.002714 | 05:58:35 | - | 0.48% | - | 0.97% | - | 1.27% | 0.0003 | - |
0.002701 | 05:48:35 | - | 0.63% | - | 0.48% | - | 0.78% | 0.0003 | - |
0.002718 | 05:43:43 | - | 0.15% | - | 1.12% | - | 1.42% | 0.0002 | - |
0.002714 | 05:40:07 | - | 0.29% | - | 0.97% | - | 1.27% | 0.0003 | - |
0.002722 | 05:28:48 | - | 0.26% | - | 1.26% | - | 1.57% | 0.0002 | - |
0.002729 | 05:18:53 | - | 0.40% | - | 1.53% | - | 1.83% | 0.0002 | - |
0.002718 | 05:13:26 | - | 0.07% | - | 1.12% | - | 1.42% | 0.0002 | - |
0.002720 | 05:09:13 | - | 0.37% | - | 1.19% | - | 1.49% | 0.0002 | - |
0.002730 | 04:58:31 | - | 0.70% | - | 1.56% | - | 1.87% | 0.0002 | - |
0.002711 | 04:48:29 | - | 0.22% | - | 0.86% | - | 1.16% | 0.0003 | - |
0.002717 | 04:43:29 | - | 0.78% | - | 1.08% | - | 1.38% | 0.0003 | - |
0.002696 | 04:39:23 | - | 0.19% | - | 0.30% | - | 0.60% | 0.0003 | - |
0.002691 | 04:34:50 | - | 0.22% | - | 0.11% | - | 0.41% | 0.0003 | - |
0.002685 | 04:28:33 | - | 0.19% | - | 0.11% | - | 0.19% | 0.0003 | - |
0.002680 | 04:19:15 | - | 0.15% | - | 0.30% | - | - | 0.0003 | - |
0.002684 | 04:13:22 | - | 0.22% | - | 0.15% | - | 0.15% | 0.0003 | - |
0.002678 | 04:09:17 | - | 0.19% | - | 0.37% | - | 0.07% | 0.0003 | - |
0.002673 | 03:58:47 | - | 0.34% | - | 0.56% | - | 0.26% | 0.0003 | - |
0.002682 | 03:48:44 | - | 0.26% | - | 0.22% | - | 0.07% | 0.0003 | - |
0.002675 | 03:43:31 | - | 0.04% | - | 0.49% | - | 0.19% | 0.0003 | - |
0.002674 | 03:39:41 | - | 0.04% | - | 0.52% | - | 0.22% | 0.0003 | - |
0.002673 | 03:34:49 | - | 0.11% | - | 0.56% | - | 0.26% | 0.0003 | - |
0.002676 | 03:28:04 | - | 0.22% | - | 0.45% | - | 0.15% | 0.0003 | - |