تاریخچه کامراکت
۱۶:۳۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0125 | 0.0119 | 0.0151 | 0.0150 | 0.0024 | 19.47% | 2024/03/28 | 1403/01/09 |
0.0119 | 0.0118 | 0.0129 | 0.0125 | 0.0007 | 5.81% | 2024/03/27 | 1403/01/08 |
0.0135 | 0.0117 | 0.0136 | 0.0118 | 0.0015 | 12.71% | 2024/03/26 | 1403/01/07 |
0.0113 | 0.0113 | 0.0134 | 0.0133 | 0.0022 | 19.4% | 2024/03/25 | 1403/01/06 |
0.0110 | 0.0107 | 0.0118 | 0.0112 | 0.0002 | 1.77% | 2024/03/23 | 1403/01/04 |
0.0121 | 0.0111 | 0.0125 | 0.0112 | 0.0009 | 7.84% | 2024/03/22 | 1403/01/03 |
0.0121 | 0.0095 | 0.0134 | 0.0121 | 0.0007 | 6.07% | 2024/03/19 | 1402/12/29 |
0.0148 | 0.0127 | 0.0159 | 0.0128 | 0.0018 | 13.9% | 2024/03/18 | 1402/12/28 |
0.0145 | 0.0135 | 0.0150 | 0.0146 | 0.0021 | 14.33% | 2024/03/17 | 1402/12/27 |
0.0171 | 0.0150 | 0.0199 | 0.0167 | 0.002 | 11.73% | 2024/03/16 | 1402/12/26 |
0.0226 | 0.0180 | 0.0279 | 0.0187 | 0 | 0.01% | 2024/03/14 | 1402/12/24 |
0.0188 | 0.0188 | 0.0225 | 0.0225 | 0.0036 | 19.11% | 2024/03/13 | 1402/12/23 |
0.0210 | 0.0154 | 0.0233 | 0.0189 | 0.0017 | 8.79% | 2024/03/12 | 1402/12/22 |
0.0127 | 0.0114 | 0.0216 | 0.0205 | 0.008 | 63.29% | 2024/03/11 | 1402/12/21 |
0.0117 | 0.0114 | 0.0149 | 0.0126 | 0.0012 | 10.38% | 2024/03/10 | 1402/12/20 |
0.0109 | 0.0096 | 0.0114 | 0.0114 | 0.0004 | 3.07% | 2024/03/09 | 1402/12/19 |
0.0126 | 0.0107 | 0.0129 | 0.0117 | 0.0011 | 9.64% | 2024/03/08 | 1402/12/18 |
0.0084 | 0.0082 | 0.0152 | 0.0129 | 0.0045 | 53.65% | 2024/03/06 | 1402/12/16 |
0.0212 | 0.0084 | 0.0318 | 0.0084 | 0.0067 | 79.66% | 2024/03/04 | 1402/12/14 |
0.0067 | 0.0065 | 0.0247 | 0.0238 | 0.0172 | 259.22% | 2024/03/03 | 1402/12/13 |
0.0054 | 0.0048 | 0.0068 | 0.0066 | 0.0013 | 23.44% | 2024/03/02 | 1402/12/12 |
0.0049 | 0.0047 | 0.0055 | 0.0054 | 0.0015 | 39.21% | 2024/03/01 | 1402/12/11 |
0.0034 | 0.0034 | 0.0069 | 0.0039 | 0.0004 | 10.92% | 2024/02/29 | 1402/12/10 |
0.0032 | 0.0031 | 0.0035 | 0.0035 | 0.0003 | 10.75% | 2024/02/28 | 1402/12/09 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0 | 0.1% | 2024/02/27 | 1402/12/08 |
0.0030 | 0.0030 | 0.0032 | 0.0031 | 0 | 0.1% | 2024/02/25 | 1402/12/06 |