قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00000378 | 15:32:09 | - | 0.27% | - | 0.27% | - | 1.07% | - | - |
0.00000377 | 15:22:29 | - | 0.27% | - | - | - | 0.80% | - | - |
0.00000378 | 15:12:28 | - | - | - | 0.27% | - | 1.07% | - | - |
0.00000378 | 15:02:33 | - | 1.07% | - | 0.27% | - | 1.07% | - | - |
0.00000374 | 14:43:39 | - | 0.27% | - | 0.80% | - | - | - | - |
0.00000373 | 14:35:03 | - | 1.07% | - | 1.07% | - | 0.27% | - | - |
0.00000377 | 14:26:27 | - | - | - | - | - | 0.80% | - | - |
0.00000377 | 14:15:42 | - | - | - | - | - | 0.80% | - | - |
0.00000377 | 14:04:55 | - | - | - | - | - | 0.80% | - | - |
0.00000377 | 13:56:40 | - | 0.53% | - | - | - | 0.80% | - | - |
0.00000379 | 13:33:20 | - | - | - | 0.53% | - | 1.34% | - | - |
0.00000379 | 13:23:46 | - | - | - | 0.53% | - | 1.34% | - | - |
0.00000379 | 13:05:12 | - | 0.26% | - | 0.53% | - | 1.34% | - | - |
0.00000380 | 12:15:31 | - | - | - | 0.80% | - | 1.60% | - | - |
0.00000380 | 12:05:19 | - | - | - | 0.80% | - | 1.60% | - | - |
0.00000380 | 11:34:36 | - | 0.53% | - | 0.80% | - | 1.60% | - | - |
0.00000382 | 11:14:00 | - | 0.26% | - | 1.33% | - | 2.14% | - | - |
0.00000381 | 11:04:08 | - | - | - | 1.06% | - | 1.87% | - | - |
0.00000381 | 10:54:04 | - | - | - | 1.06% | - | 1.87% | - | - |
0.00000381 | 10:44:32 | - | - | - | 1.06% | - | 1.87% | - | - |
0.00000381 | 10:29:02 | - | 0.26% | - | 1.06% | - | 1.87% | - | - |
0.00000380 | 10:07:34 | - | - | - | 0.80% | - | 1.60% | - | - |
0.00000380 | 10:00:03 | - | - | - | 0.80% | - | 1.60% | - | - |
0.00000380 | 09:50:13 | - | 0.26% | - | 0.80% | - | 1.60% | - | - |
0.00000379 | 08:52:51 | - | - | - | 0.53% | - | 1.34% | - | - |
0.00000379 | 08:43:16 | - | - | - | 0.53% | - | 1.34% | - | - |
0.00000379 | 08:32:55 | - | - | - | 0.53% | - | 1.34% | - | - |
0.00000379 | 08:12:56 | - | 0.26% | - | 0.53% | - | 1.34% | - | - |
0.00000380 | 07:29:49 | - | 0.26% | - | 0.80% | - | 1.60% | - | - |
0.00000379 | 06:36:31 | - | - | - | 0.53% | - | 1.34% | - | - |