تاریخچه سی یو ای پروتکل
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.21 | 11.21 | 11.27 | 11.27 | 0.08 | 0.71% | 2022/03/25 | 1401/01/05 |
11.32 | 11.19 | 11.49 | 11.19 | 0.18 | 1.61% | 2022/03/24 | 1401/01/04 |
12.33 | 11.13 | 12.33 | 11.37 | 0.29 | 2.55% | 2022/03/23 | 1401/01/03 |
11.72 | 11.66 | 11.75 | 11.66 | 0.03 | 0.26% | 2022/03/22 | 1401/01/02 |
11.42 | 11.40 | 11.79 | 11.69 | 0.07 | 0.6% | 2022/03/20 | 1400/12/29 |
11.57 | 11.54 | 11.67 | 11.62 | 0.05 | 0.43% | 2022/03/19 | 1400/12/28 |
11.58 | 11.50 | 11.80 | 11.67 | 0.15 | 1.3% | 2022/03/18 | 1400/12/27 |
11.29 | 11.21 | 11.56 | 11.52 | 0.21 | 1.86% | 2022/03/17 | 1400/12/26 |
11.15 | 11.10 | 11.34 | 11.31 | 0.18 | 1.62% | 2022/03/16 | 1400/12/25 |
10.78 | 10.68 | 11.13 | 11.13 | 0.31 | 2.87% | 2022/03/15 | 1400/12/24 |
10.60 | 10.56 | 10.88 | 10.82 | 0.27 | 2.56% | 2022/03/14 | 1400/12/23 |
10.80 | 10.53 | 10.80 | 10.55 | 0.23 | 2.18% | 2022/03/13 | 1400/12/22 |
10.91 | 10.69 | 10.91 | 10.78 | 0.14 | 1.3% | 2022/03/12 | 1400/12/21 |
10.75 | 10.75 | 10.99 | 10.92 | 0.14 | 1.3% | 2022/03/11 | 1400/12/20 |
10.87 | 10.70 | 11.01 | 10.78 | 0.08 | 0.74% | 2022/03/10 | 1400/12/19 |
11.43 | 10.69 | 11.48 | 10.86 | 0.62 | 5.71% | 2022/03/09 | 1400/12/18 |
11.14 | 11.10 | 11.73 | 11.48 | 0.32 | 2.87% | 2022/03/08 | 1400/12/17 |
10.99 | 10.99 | 11.30 | 11.16 | 0.33 | 3.05% | 2022/03/07 | 1400/12/16 |
11.00 | 10.65 | 11.17 | 10.83 | 0.1 | 0.92% | 2022/03/06 | 1400/12/15 |
11.25 | 10.85 | 11.25 | 10.93 | 0.23 | 2.1% | 2022/03/05 | 1400/12/14 |
11.03 | 10.78 | 11.22 | 11.16 | 0.05 | 0.45% | 2022/03/04 | 1400/12/13 |
11.57 | 11.21 | 11.59 | 11.21 | 0.45 | 4.01% | 2022/03/03 | 1400/12/12 |
11.83 | 11.66 | 11.93 | 11.66 | 0.15 | 1.29% | 2022/03/02 | 1400/12/11 |
11.83 | 11.74 | 12.08 | 11.81 | 0.01 | 0.08% | 2022/03/01 | 1400/12/10 |
11.19 | 11.19 | 12.07 | 11.80 | 0.65 | 5.83% | 2022/02/28 | 1400/12/09 |
10.51 | 10.39 | 11.15 | 11.15 | 0.63 | 5.99% | 2022/02/27 | 1400/12/08 |
10.75 | 10.41 | 10.93 | 10.52 | 0.22 | 2.09% | 2022/02/26 | 1400/12/07 |
10.56 | 10.56 | 10.74 | 10.74 | 0.26 | 2.48% | 2022/02/25 | 1400/12/06 |
10.41 | 10.19 | 10.70 | 10.48 | 0.01 | 0.1% | 2022/02/24 | 1400/12/05 |
9.75 | 9.51 | 10.49 | 10.49 | 0.01 | 0.1% | 2022/02/23 | 1400/12/04 |