تاریخچه کودوس
۰۹:۳۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0171 | 0.0169 | 0.0178 | 0.0176 | 0.0005 | 3.21% | 2024/04/18 | 1403/01/30 |
0.0173 | 0.0169 | 0.0175 | 0.0170 | - | - | 2024/04/17 | 1403/01/29 |
0.0177 | 0.0173 | 0.0179 | 0.0173 | 0.0001 | 0.61% | 2024/04/16 | 1403/01/28 |
0.0188 | 0.0174 | 0.0200 | 0.0174 | 0.0013 | 7.21% | 2024/04/15 | 1403/01/27 |
0.0178 | 0.0173 | 0.0187 | 0.0186 | 0.0011 | 5.9% | 2024/04/14 | 1403/01/26 |
0.0216 | 0.0193 | 0.0224 | 0.0197 | 0.0018 | 9.35% | 2024/04/12 | 1403/01/24 |
0.0223 | 0.0215 | 0.0225 | 0.0216 | 0.0002 | 0.99% | 2024/04/11 | 1403/01/23 |
0.0211 | 0.0210 | 0.0223 | 0.0218 | 0.0009 | 4.07% | 2024/04/10 | 1403/01/22 |
0.0232 | 0.0209 | 0.0236 | 0.0210 | 0.0022 | 10.46% | 2024/04/09 | 1403/01/21 |
0.0212 | 0.0211 | 0.0232 | 0.0231 | 0.0021 | 10.17% | 2024/04/08 | 1403/01/20 |
0.0205 | 0.0203 | 0.0211 | 0.0210 | 0.0006 | 2.85% | 2024/04/07 | 1403/01/19 |
0.0202 | 0.0201 | 0.0205 | 0.0204 | 0.0003 | 1.35% | 2024/04/06 | 1403/01/18 |
0.0204 | 0.0200 | 0.0206 | 0.0202 | 0.0003 | 1.61% | 2024/04/05 | 1403/01/17 |
0.0193 | 0.0190 | 0.0210 | 0.0205 | 0.0012 | 6.29% | 2024/04/04 | 1403/01/16 |
0.0195 | 0.0193 | 0.0198 | 0.0193 | 0.0006 | 3.22% | 2024/04/03 | 1403/01/15 |
0.0213 | 0.0189 | 0.0215 | 0.0199 | 0.0014 | 7.22% | 2024/04/01 | 1403/01/13 |
0.0200 | 0.0197 | 0.0223 | 0.0213 | 0.0013 | 6.33% | 2024/03/31 | 1403/01/12 |
0.0207 | 0.0200 | 0.0208 | 0.0201 | 0.0007 | 3.28% | 2024/03/30 | 1403/01/11 |
0.0216 | 0.0206 | 0.0217 | 0.0207 | 0.0008 | 4.08% | 2024/03/29 | 1403/01/10 |
0.0227 | 0.0210 | 0.0231 | 0.0216 | 0.0011 | 5.17% | 2024/03/28 | 1403/01/09 |
0.0224 | 0.0224 | 0.0236 | 0.0227 | 0.0004 | 1.6% | 2024/03/27 | 1403/01/08 |
0.0252 | 0.0222 | 0.0254 | 0.0223 | 0.0025 | 11.2% | 2024/03/26 | 1403/01/07 |
0.0223 | 0.0223 | 0.0251 | 0.0248 | 0.0025 | 11.17% | 2024/03/25 | 1403/01/06 |
0.0229 | 0.0218 | 0.0234 | 0.0223 | 0.0006 | 2.88% | 2024/03/23 | 1403/01/04 |
0.0234 | 0.0226 | 0.0237 | 0.0229 | 0.0005 | 2.08% | 2024/03/22 | 1403/01/03 |
0.0252 | 0.0215 | 0.0254 | 0.0234 | 0.0008 | 3.55% | 2024/03/19 | 1402/12/29 |
0.0269 | 0.0252 | 0.0269 | 0.0252 | 0.0009 | 3.89% | 2024/03/18 | 1402/12/28 |