کوبیکس پاور در روز جاری
۱۶:۴۴:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011234 | 16:44:22 | - | 0.10% | 0.0001 | 0.61% | - | 0.42% | 0.0002 | - |
0.011223 | 16:39:51 | - | 0.09% | 0.0001 | 0.51% | - | 0.32% | 0.0002 | - |
0.011233 | 16:34:59 | - | 0.11% | 0.0001 | 0.60% | - | 0.41% | 0.0002 | - |
0.011221 | 16:29:17 | - | 0.01% | 0.0001 | 0.49% | - | 0.30% | 0.0002 | - |
0.011220 | 16:19:31 | - | 0.01% | 0.0001 | 0.48% | - | 0.29% | 0.0002 | - |
0.011219 | 16:09:24 | - | 0.05% | 0.0001 | 0.47% | - | 0.29% | 0.0002 | - |
0.011225 | 15:58:46 | - | 0.12% | 0.0001 | 0.53% | - | 0.34% | 0.0002 | - |
0.011212 | 15:48:57 | - | 0.17% | - | 0.41% | - | 0.22% | 0.0002 | - |
0.011231 | 15:39:12 | - | 0.01% | 0.0001 | 0.58% | - | 0.39% | 0.0002 | - |
0.011230 | 15:28:29 | - | 0.20% | 0.0001 | 0.57% | - | 0.38% | 0.0002 | - |
0.011208 | 15:18:33 | - | 0.19% | - | 0.38% | - | 0.19% | 0.0002 | - |
0.011229 | 15:09:22 | - | 0.06% | 0.0001 | 0.56% | - | 0.38% | 0.0002 | - |
0.011222 | 15:04:58 | - | 0.13% | 0.0001 | 0.50% | - | 0.31% | 0.0002 | - |
0.011207 | 14:58:48 | - | 0.21% | - | 0.37% | - | 0.18% | 0.0002 | - |
0.011230 | 14:48:39 | - | 0.02% | 0.0001 | 0.57% | - | 0.38% | 0.0002 | - |
0.011228 | 14:43:41 | - | 0.01% | 0.0001 | 0.56% | - | 0.37% | 0.0002 | - |
0.011229 | 14:39:01 | - | 0.04% | 0.0001 | 0.56% | - | 0.38% | 0.0002 | - |
0.011225 | 14:29:29 | - | 0.07% | 0.0001 | 0.53% | - | 0.34% | 0.0002 | - |
0.011233 | 14:18:31 | - | 0.04% | 0.0001 | 0.60% | - | 0.41% | 0.0002 | - |
0.011229 | 14:09:45 | - | 0.07% | 0.0001 | 0.56% | - | 0.38% | 0.0002 | - |
0.011221 | 13:59:42 | - | 0.14% | 0.0001 | 0.49% | - | 0.30% | 0.0002 | - |
0.011205 | 13:49:52 | - | 0.09% | - | 0.35% | - | 0.16% | 0.0002 | - |
0.011215 | 13:45:49 | - | 0.28% | - | 0.44% | - | 0.25% | 0.0002 | - |
0.011246 | 13:41:49 | - | 0.24% | 0.0001 | 0.72% | 0.0001 | 0.53% | 0.0002 | - |
0.011219 | 13:31:12 | - | 0.08% | 0.0001 | 0.47% | - | 0.29% | 0.0002 | - |
0.011228 | 13:16:59 | - | 0.08% | 0.0001 | 0.56% | - | 0.37% | 0.0002 | - |
0.011237 | 13:12:07 | - | 0.08% | 0.0001 | 0.64% | - | 0.45% | 0.0002 | - |
0.011228 | 12:58:56 | - | 0.15% | 0.0001 | 0.56% | - | 0.37% | 0.0002 | - |
0.011211 | 12:52:03 | - | - | - | 0.40% | - | 0.21% | 0.0002 | - |
0.011211 | 12:49:32 | - | 0.01% | - | 0.40% | - | 0.21% | 0.0002 | - |