سیتومارو پلتفرم در روز جاری
۰۹:۲۸:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014423 | 09:28:49 | - | 0.28% | 0.0002 | 1.17% | 0.0002 | 1.10% | 0.0018 | - |
0.014464 | 09:19:27 | - | 0.21% | 0.0001 | 0.88% | 0.0001 | 0.82% | 0.0018 | - |
0.014433 | 09:14:09 | - | 0.07% | 0.0002 | 1.10% | 0.0001 | 1.03% | 0.0018 | - |
0.014443 | 09:10:00 | - | 0.07% | 0.0001 | 1.03% | 0.0001 | 0.96% | 0.0018 | - |
0.014453 | 09:05:43 | - | 0.06% | 0.0001 | 0.96% | 0.0001 | 0.89% | 0.0018 | - |
0.014444 | 08:59:50 | 0.0001 | 0.35% | 0.0001 | 1.02% | 0.0001 | 0.96% | 0.0018 | - |
0.014393 | 08:48:40 | - | 0.21% | 0.0002 | 1.38% | 0.0002 | 1.31% | 0.0019 | - |
0.014423 | 08:43:48 | - | 0.14% | 0.0002 | 1.17% | 0.0002 | 1.10% | 0.0018 | - |
0.014443 | 08:39:51 | - | 0.28% | 0.0001 | 1.03% | 0.0001 | 0.96% | 0.0018 | - |
0.014483 | 08:35:23 | - | 0.07% | 0.0001 | 0.75% | 0.0001 | 0.68% | 0.0018 | - |
0.014493 | 08:28:51 | 0.0002 | 1.05% | 0.0001 | 0.68% | 0.0001 | 0.61% | 0.0018 | - |
0.014343 | 08:19:33 | - | 0.07% | 0.0002 | 1.74% | 0.0002 | 1.67% | 0.0019 | - |
0.014333 | 08:14:04 | - | 0.21% | 0.0003 | 1.81% | 0.0002 | 1.74% | 0.0019 | - |
0.014303 | 08:09:03 | - | 0.07% | 0.0003 | 2.02% | 0.0003 | 1.95% | 0.0019 | - |
0.014293 | 08:05:09 | - | 0.14% | 0.0003 | 2.09% | 0.0003 | 2.02% | 0.002 | - |
0.014273 | 07:58:38 | 0.0001 | 0.42% | 0.0003 | 2.23% | 0.0003 | 2.16% | 0.002 | - |
0.014333 | 07:48:31 | - | 0.28% | 0.0003 | 1.81% | 0.0002 | 1.74% | 0.0019 | - |
0.014293 | 07:43:48 | 0.0002 | 1.13% | 0.0003 | 2.09% | 0.0003 | 2.02% | 0.002 | - |
0.014133 | 07:39:23 | 0.0001 | 0.93% | 0.0005 | 3.25% | 0.0004 | 3.18% | 0.0021 | - |
0.014003 | 07:33:55 | 0.0001 | 0.57% | 0.0006 | 4.21% | 0.0006 | 4.13% | 0.0022 | - |
0.014083 | 07:29:04 | 0.0001 | 0.43% | 0.0005 | 3.61% | 0.0005 | 3.54% | 0.0022 | - |
0.014023 | 07:14:01 | - | 0.14% | 0.0006 | 4.06% | 0.0006 | 3.99% | 0.0022 | - |
0.014003 | 07:10:00 | - | 0.07% | 0.0006 | 4.21% | 0.0006 | 4.13% | 0.0022 | - |
0.013993 | 07:06:49 | - | 0.35% | 0.0006 | 4.28% | 0.0006 | 4.21% | 0.0023 | - |
0.014042 | 06:48:34 | 0.0001 | 0.65% | 0.0006 | 3.92% | 0.0005 | 3.85% | 0.0022 | - |
0.013952 | 06:43:30 | 0.0001 | 0.79% | 0.0006 | 4.59% | 0.0006 | 4.52% | 0.0023 | - |
0.014062 | 06:39:38 | 0.0001 | 0.43% | 0.0005 | 3.77% | 0.0005 | 3.70% | 0.0022 | - |
0.014002 | 06:19:04 | 0.0001 | 0.57% | 0.0006 | 4.21% | 0.0006 | 4.14% | 0.0023 | - |
0.014082 | 06:13:55 | 0.0003 | 2.41% | 0.0005 | 3.62% | 0.0005 | 3.55% | 0.0022 | - |
0.014422 | 06:09:15 | - | 0.35% | 0.0002 | 1.18% | 0.0002 | 1.11% | 0.0018 | - |