تاریخچه کریستال
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
132.50 | 132.50 | 132.73 | 132.73 | 2.8 | 2.11% | 2024/04/25 | 1403/02/06 |
139.13 | 135.53 | 140.26 | 135.53 | 2.78 | 2.05% | 2024/04/24 | 1403/02/05 |
141.68 | 138.31 | 142.31 | 138.31 | 3.49 | 2.52% | 2024/04/23 | 1403/02/04 |
141.36 | 141.36 | 141.80 | 141.80 | 1.36 | 0.97% | 2024/04/22 | 1403/02/03 |
132.27 | 132.27 | 140.68 | 140.44 | 12.24 | 9.55% | 2024/04/21 | 1403/02/02 |
128.95 | 128.20 | 129.96 | 128.20 | 0.68 | 0.53% | 2024/04/19 | 1403/01/31 |
128.96 | 127.52 | 128.96 | 127.52 | - | - | 2024/04/17 | 1403/01/29 |
129.50 | 127.24 | 130.16 | 127.24 | 6.24 | 4.9% | 2024/04/16 | 1403/01/28 |
131.90 | 131.90 | 137.23 | 133.48 | 2.22 | 1.69% | 2024/04/15 | 1403/01/27 |
126.20 | 126.20 | 131.64 | 131.26 | 10.19 | 7.76% | 2024/04/14 | 1403/01/26 |
149.40 | 139.08 | 149.40 | 141.45 | 10.25 | 7.25% | 2024/04/12 | 1403/01/24 |
153.99 | 151.70 | 154.70 | 151.70 | 1.2 | 0.8% | 2024/04/11 | 1403/01/23 |
152.94 | 150.50 | 154.03 | 150.50 | 2.46 | 1.63% | 2024/04/10 | 1403/01/22 |
164.44 | 152.96 | 164.44 | 152.96 | 9.6 | 6.28% | 2024/04/09 | 1403/01/21 |
158.34 | 151.08 | 162.56 | 162.56 | 4.35 | 2.75% | 2024/04/08 | 1403/01/20 |
158.20 | 158.20 | 158.21 | 158.21 | 5.77 | 3.65% | 2024/04/07 | 1403/01/19 |
173.72 | 163.98 | 173.78 | 163.98 | 8.4 | 5.12% | 2024/04/06 | 1403/01/18 |
166.68 | 166.68 | 176.99 | 172.38 | 2.74 | 1.62% | 2024/04/05 | 1403/01/17 |
164.11 | 164.11 | 169.67 | 169.64 | 2.38 | 1.42% | 2024/04/04 | 1403/01/16 |
162.37 | 162.37 | 167.26 | 167.26 | 5.4 | 3.34% | 2024/04/03 | 1403/01/15 |
178.11 | 161.86 | 178.80 | 161.86 | 16.4 | 10.13% | 2024/04/01 | 1403/01/13 |
185.21 | 177.25 | 185.21 | 178.26 | 8.87 | 4.98% | 2024/03/31 | 1403/01/12 |
188.40 | 185.14 | 189.40 | 187.13 | 2.43 | 1.3% | 2024/03/30 | 1403/01/11 |
195.95 | 187.94 | 196.14 | 189.56 | 6.03 | 3.18% | 2024/03/29 | 1403/01/10 |
191.26 | 190.95 | 196.01 | 195.59 | 2.6 | 1.35% | 2024/03/28 | 1403/01/09 |
195.06 | 192.99 | 200.69 | 192.99 | 2.63 | 1.36% | 2024/03/27 | 1403/01/08 |
195.49 | 195.49 | 199.07 | 195.62 | 1.35 | 0.69% | 2024/03/26 | 1403/01/07 |
185.80 | 185.80 | 197.12 | 196.97 | 14.09 | 7.7% | 2024/03/25 | 1403/01/06 |
182.32 | 179.53 | 185.65 | 182.88 | 14.09 | 7.7% | 2024/03/23 | 1403/01/04 |