کریستال توکن در روز جاری
۰۵:۴۰:۲۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.002328 | 05:40:23 | - | 0.09% | - | 0.43% | - | 0.34% | - | - |
| 0.002330 | 05:30:02 | - | 0.09% | - | 0.52% | - | 0.43% | - | - |
| 0.002332 | 05:20:18 | - | 0.09% | - | 0.60% | - | 0.52% | - | - |
| 0.002330 | 05:10:22 | - | 0.04% | - | 0.52% | - | 0.43% | - | - |
| 0.002331 | 05:00:19 | - | 0.04% | - | 0.56% | - | 0.47% | - | - |
| 0.002330 | 04:50:02 | - | 0.09% | - | 0.52% | - | 0.43% | - | - |
| 0.002332 | 04:40:24 | - | 0.21% | - | 0.60% | - | 0.52% | - | - |
| 0.002327 | 04:24:59 | - | 0.04% | - | 0.39% | - | 0.30% | - | - |
| 0.002328 | 04:15:13 | - | 0.09% | - | 0.43% | - | 0.34% | - | - |
| 0.002330 | 03:51:58 | - | 0.09% | - | 0.52% | - | 0.43% | - | - |
| 0.002328 | 03:32:34 | - | 0.04% | - | 0.43% | - | 0.34% | - | - |
| 0.002329 | 03:21:41 | - | 0.09% | - | 0.47% | - | 0.39% | - | - |
| 0.002327 | 03:17:19 | - | 0.04% | - | 0.39% | - | 0.30% | - | - |
| 0.002326 | 03:13:14 | - | 0.17% | - | 0.35% | - | 0.26% | - | - |
| 0.002322 | 03:01:10 | - | 0.17% | - | 0.17% | - | 0.09% | - | - |
| 0.002326 | 02:55:42 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.002328 | 02:41:38 | - | 0.13% | - | 0.43% | - | 0.34% | - | - |
| 0.002331 | 02:34:03 | - | 0.04% | - | 0.56% | - | 0.47% | - | - |
| 0.002330 | 02:21:48 | - | 0.04% | - | 0.52% | - | 0.43% | - | - |
| 0.002331 | 02:19:23 | - | 0.09% | - | 0.56% | - | 0.47% | - | - |
| 0.002329 | 01:51:07 | - | 0.04% | - | 0.47% | - | 0.39% | - | - |
| 0.002330 | 01:41:00 | - | 0.04% | - | 0.52% | - | 0.43% | - | - |
| 0.002329 | 01:37:14 | - | 0.04% | - | 0.47% | - | 0.39% | - | - |
| 0.002330 | 01:31:55 | - | 0.13% | - | 0.52% | - | 0.43% | - | - |
| 0.002327 | 01:22:02 | - | 0.04% | - | 0.39% | - | 0.30% | - | - |
| 0.002326 | 01:17:37 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.002324 | 01:12:07 | - | 0.04% | - | 0.26% | - | 0.17% | - | - |
| 0.002323 | 01:10:11 | - | 0.04% | - | 0.22% | - | 0.13% | - | - |
| 0.002322 | 01:02:20 | - | 0.09% | - | 0.17% | - | 0.09% | - | - |
| 0.002320 | 00:46:32 | - | 0.17% | - | 0.09% | - | - | - | - |
