کریستال توکن در روز جاری
۱۵:۴۲:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002203 | 15:42:48 | - | 0.41% | - | 1.18% | - | 0.95% | 0.0001 | - |
0.002212 | 15:09:35 | - | 0.27% | - | 0.77% | - | 0.54% | 0.0001 | - |
0.002218 | 15:00:44 | - | 0.14% | - | 0.50% | - | 0.27% | 0.0001 | - |
0.002221 | 14:39:50 | - | 0.05% | - | 0.36% | - | 0.14% | 0.0001 | - |
0.002220 | 14:14:31 | - | - | - | 0.41% | - | 0.18% | 0.0001 | - |
0.002220 | 14:08:05 | - | 0.27% | - | 0.41% | - | 0.18% | 0.0001 | - |
0.002214 | 13:06:18 | - | 0.14% | - | 0.68% | - | 0.45% | 0.0001 | - |
0.002211 | 12:23:02 | - | 0.05% | - | 0.81% | - | 0.59% | 0.0001 | - |
0.002210 | 12:08:12 | - | - | - | 0.86% | - | 0.63% | 0.0001 | - |
0.002210 | 11:59:07 | - | - | - | 0.86% | - | 0.63% | 0.0001 | - |
0.002210 | 11:43:47 | - | 0.09% | - | 0.86% | - | 0.63% | 0.0001 | - |
0.002212 | 11:38:29 | - | 0.32% | - | 0.77% | - | 0.54% | 0.0001 | - |
0.002219 | 11:00:31 | - | - | - | 0.45% | - | 0.23% | 0.0001 | - |
0.002219 | 10:34:03 | - | 0.14% | - | 0.45% | - | 0.23% | 0.0001 | - |
0.002216 | 10:24:22 | - | 0.14% | - | 0.59% | - | 0.36% | 0.0001 | - |
0.002213 | 10:04:05 | - | 0.32% | - | 0.72% | - | 0.50% | 0.0001 | - |
0.002206 | 09:33:21 | - | 0.27% | - | 1.04% | - | 0.82% | 0.0001 | - |
0.002212 | 09:17:01 | - | 0.05% | - | 0.77% | - | 0.54% | 0.0001 | - |
0.002213 | 08:29:08 | - | 0.05% | - | 0.72% | - | 0.50% | 0.0001 | - |
0.002214 | 07:53:39 | - | 0.14% | - | 0.68% | - | 0.45% | 0.0001 | - |
0.002217 | 07:38:34 | - | 0.09% | - | 0.54% | - | 0.32% | 0.0001 | - |
0.002215 | 06:40:10 | - | 0.05% | - | 0.63% | - | 0.41% | 0.0001 | - |
0.002216 | 06:33:08 | - | 0.32% | - | 0.59% | - | 0.36% | 0.0001 | - |
0.002209 | 06:05:18 | - | 0.23% | - | 0.91% | - | 0.68% | 0.0001 | - |
0.002214 | 04:57:50 | - | 0.45% | - | 0.68% | - | 0.45% | 0.0001 | - |
0.002224 | 03:11:46 | - | 0.09% | - | 0.22% | - | - | 0.0001 | - |
0.002226 | 03:01:39 | - | 0.09% | - | 0.13% | - | 0.09% | 0.0001 | - |
0.002228 | 02:51:49 | - | 0.04% | - | 0.04% | - | 0.18% | 0.0001 | - |
0.002229 | 02:23:41 | - | 0.27% | - | - | - | 0.22% | 0.0001 | - |
0.002235 | 01:34:59 | - | 0.18% | - | 0.27% | - | 0.49% | - | - |