| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00054644 | 16:42:10 | - | 0.42% | - | 2.58% | - | 2.28% | 0.0001 | - |
| 0.00054874 | 16:32:05 | - | 0.29% | - | 2.15% | - | 1.85% | 0.0001 | - |
| 0.00054713 | 16:21:45 | - | 0.08% | - | 2.45% | - | 2.15% | 0.0001 | - |
| 0.00054755 | 16:12:02 | - | 0.07% | - | 2.37% | - | 2.07% | 0.0001 | - |
| 0.00054719 | 16:02:02 | - | 0.44% | - | 2.44% | - | 2.14% | 0.0001 | - |
| 0.00054480 | 15:51:47 | - | 0.03% | - | 2.89% | - | 2.59% | 0.0001 | - |
| 0.00054461 | 15:42:00 | - | 0.22% | - | 2.93% | - | 2.62% | 0.0001 | - |
| 0.00054580 | 15:32:03 | - | 0.01% | - | 2.70% | - | 2.40% | 0.0001 | - |
| 0.00054583 | 15:21:49 | - | 0.22% | - | 2.69% | - | 2.39% | 0.0001 | - |
| 0.00054702 | 15:11:57 | - | 0.27% | - | 2.47% | - | 2.17% | 0.0001 | - |
| 0.00054557 | 15:02:31 | - | 0.19% | - | 2.74% | - | 2.44% | 0.0001 | - |
| 0.00054451 | 14:52:01 | - | 0.37% | - | 2.94% | - | 2.64% | 0.0001 | - |
| 0.00054655 | 14:42:00 | - | 0.25% | - | 2.56% | - | 2.26% | 0.0001 | - |
| 0.00054520 | 14:32:13 | - | 0.11% | - | 2.81% | - | 2.51% | 0.0001 | - |
| 0.00054578 | 14:21:56 | - | 0.01% | - | 2.70% | - | 2.40% | 0.0001 | - |
| 0.00054571 | 14:11:53 | - | 0.23% | - | 2.72% | - | 2.42% | 0.0001 | - |
| 0.00054444 | 14:02:16 | - | 0.23% | - | 2.96% | - | 2.66% | 0.0001 | - |
| 0.00054570 | 13:52:11 | - | 0.26% | - | 2.72% | - | 2.42% | 0.0001 | - |
| 0.00054426 | 13:42:12 | - | 0.03% | - | 2.99% | - | 2.69% | 0.0001 | - |
| 0.00054408 | 13:32:12 | - | 0.86% | - | 3.03% | - | 2.72% | 0.0001 | - |
| 0.00054875 | 13:21:48 | - | 0.21% | - | 2.15% | - | 1.85% | 0.0001 | - |
| 0.00054992 | 13:11:43 | - | 6.47% | - | 1.93% | - | 1.63% | 0.0001 | - |
| 0.00058551 | 13:02:29 | - | 0.15% | - | 4.45% | - | 4.76% | - | - |
| 0.00058461 | 12:52:01 | - | 0.03% | - | 4.29% | - | 4.60% | - | - |
| 0.00058478 | 12:41:46 | - | - | - | 4.32% | - | 4.63% | - | - |
| 0.00058477 | 12:31:52 | - | 0.15% | - | 4.32% | - | 4.63% | - | - |
| 0.00058564 | 12:21:40 | - | 0.22% | - | 4.48% | - | 4.78% | - | - |
| 0.00058436 | 12:12:06 | - | 0.05% | - | 4.25% | - | 4.56% | - | - |
| 0.00058467 | 12:02:24 | - | 0.07% | - | 4.30% | - | 4.61% | - | - |
| 0.00058428 | 11:51:59 | - | 0.15% | - | 4.24% | - | 4.54% | - | - |
