کریپتو اکسپرس در روز جاری
۱۱:۱۲:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.042846 | 11:12:26 | - | 0.10% | 0.0009 | 2.07% | 0.0009 | 1.99% | 0.0024 | - |
0.042890 | 10:37:01 | - | 0.01% | 0.0008 | 1.96% | 0.0008 | 1.89% | 0.0024 | - |
0.042895 | 07:49:03 | - | 0.02% | 0.0008 | 1.95% | 0.0008 | 1.88% | 0.0024 | - |
0.042888 | 07:35:11 | - | 0.02% | 0.0008 | 1.97% | 0.0008 | 1.89% | 0.0024 | - |
0.042898 | 06:28:55 | - | 0.01% | 0.0008 | 1.94% | 0.0008 | 1.87% | 0.0024 | - |
0.042902 | 06:22:07 | - | 0.02% | 0.0008 | 1.93% | 0.0008 | 1.86% | 0.0024 | - |
0.042895 | 05:59:44 | 0.0001 | 0.34% | 0.0008 | 1.95% | 0.0008 | 1.88% | 0.0024 | - |
0.043039 | 04:11:55 | 0.0001 | 0.16% | 0.0007 | 1.61% | 0.0007 | 1.54% | 0.0022 | - |
0.042972 | 03:43:16 | 0.0001 | 0.16% | 0.0008 | 1.77% | 0.0007 | 1.69% | 0.0023 | - |
0.043041 | 03:15:01 | - | - | 0.0007 | 1.61% | 0.0007 | 1.53% | 0.0022 | - |
0.043039 | 03:01:36 | - | 0.07% | 0.0007 | 1.61% | 0.0007 | 1.54% | 0.0022 | - |
0.043011 | 02:48:29 | 0.0001 | 0.20% | 0.0007 | 1.68% | 0.0007 | 1.60% | 0.0022 | - |
0.042924 | 02:44:06 | 0.0001 | 0.30% | 0.0008 | 1.88% | 0.0008 | 1.81% | 0.0023 | - |
0.042796 | 01:33:01 | 0.0003 | 0.64% | 0.0009 | 2.19% | 0.0009 | 2.11% | 0.0025 | - |
0.043070 | 00:09:45 | 0.0001 | 0.20% | 0.0007 | 1.54% | 0.0006 | 1.46% | 0.0022 | - |
0.042986 | 20:14:16 | - | 0.06% | 0.0007 | 1.74% | 0.0007 | 1.66% | 0.0023 | - |
0.042959 | 17:49:10 | 0.0003 | 0.77% | 0.0008 | 1.80% | 0.0007 | 1.72% | 0.0023 | - |
0.043289 | 16:46:37 | 0.0002 | 0.55% | 0.0004 | 1.02% | 0.0004 | 0.95% | 0.002 | - |
0.043052 | 16:39:33 | 0.0004 | 0.81% | 0.0007 | 1.58% | 0.0006 | 1.51% | 0.0022 | - |
0.043402 | 15:13:03 | 0.0004 | 0.92% | 0.0003 | 0.76% | 0.0003 | 0.69% | 0.0019 | - |
0.043005 | 11:41:11 | 0.0004 | 0.84% | 0.0007 | 1.69% | 0.0007 | 1.62% | 0.0022 | - |
0.042645 | 09:41:58 | 0.0008 | 1.80% | 0.0011 | 2.55% | 0.0011 | 2.47% | 0.0026 | - |
0.043414 | 07:21:53 | 0.0003 | 0.67% | 0.0003 | 0.73% | 0.0003 | 0.66% | 0.0018 | - |
0.043706 | 06:16:43 | - | 0.01% | - | 0.06% | - | 0.01% | 0.0015 | - |
0.043703 | 05:38:35 | 0.0001 | 0.31% | - | 0.07% | - | 0.01% | 0.0015 | - |
0.043839 | 05:04:16 | - | - | 0.0001 | 0.24% | 0.0001 | 0.32% | 0.0014 | - |
0.043837 | 03:09:04 | 0.0001 | 0.22% | 0.0001 | 0.24% | 0.0001 | 0.31% | 0.0014 | - |
0.043742 | 02:32:13 | 0.0002 | 0.44% | - | 0.02% | - | 0.10% | 0.0015 | - |
0.043935 | 02:07:10 | 0.0002 | 0.54% | 0.0002 | 0.46% | 0.0002 | 0.54% | 0.0013 | - |
0.043700 | 01:10:19 | - | - | - | 0.07% | - | - | 0.0016 | - |