کریپتو اکسپرس در روز جاری
۰۵:۴۰:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.058421 | 05:40:56 | - | 0.01% | 0.0006 | 1.02% | 0.0006 | 0.96% | 0.0051 | - |
0.058415 | 05:36:06 | - | 0.01% | 0.0006 | 1.03% | 0.0006 | 0.97% | 0.0051 | - |
0.058421 | 05:30:36 | - | 0.01% | 0.0006 | 1.02% | 0.0006 | 0.96% | 0.0051 | - |
0.058428 | 05:20:51 | - | - | 0.0006 | 1.01% | 0.0006 | 0.94% | 0.0051 | - |
0.058429 | 05:10:56 | - | 0.04% | 0.0006 | 1.01% | 0.0006 | 0.94% | 0.0051 | - |
0.058406 | 05:00:56 | 0.0001 | 0.12% | 0.0006 | 1.05% | 0.0006 | 0.98% | 0.0051 | - |
0.058478 | 04:50:37 | - | 0.02% | 0.0005 | 0.93% | 0.0005 | 0.86% | 0.005 | - |
0.058487 | 04:41:02 | - | 0.01% | 0.0005 | 0.91% | 0.0005 | 0.84% | 0.005 | - |
0.058495 | 04:30:29 | - | 0.08% | 0.0005 | 0.90% | 0.0005 | 0.83% | 0.005 | - |
0.058446 | 04:25:34 | - | 0.04% | 0.0006 | 0.98% | 0.0005 | 0.91% | 0.005 | - |
0.058469 | 04:20:36 | - | - | 0.0006 | 0.94% | 0.0005 | 0.87% | 0.005 | - |
0.058467 | 04:15:48 | - | 0.06% | 0.0006 | 0.94% | 0.0005 | 0.88% | 0.005 | - |
0.058502 | 04:10:39 | - | 0.06% | 0.0005 | 0.88% | 0.0005 | 0.82% | 0.005 | - |
0.058467 | 03:52:52 | - | 0.06% | 0.0006 | 0.94% | 0.0005 | 0.88% | 0.005 | - |
0.058502 | 03:40:24 | - | 0.02% | 0.0005 | 0.88% | 0.0005 | 0.82% | 0.005 | - |
0.058491 | 03:33:35 | - | 0.05% | 0.0005 | 0.90% | 0.0005 | 0.84% | 0.005 | - |
0.058461 | 03:27:33 | - | 0.02% | 0.0006 | 0.95% | 0.0005 | 0.89% | 0.005 | - |
0.058471 | 03:22:36 | - | 0.05% | 0.0005 | 0.94% | 0.0005 | 0.87% | 0.005 | - |
0.058443 | 03:17:56 | - | 0.03% | 0.0006 | 0.99% | 0.0005 | 0.92% | 0.005 | - |
0.058461 | 03:13:50 | - | 0.02% | 0.0006 | 0.95% | 0.0005 | 0.89% | 0.005 | - |
0.058474 | 03:01:57 | - | 0.01% | 0.0005 | 0.93% | 0.0005 | 0.87% | 0.005 | - |
0.058467 | 02:56:15 | - | - | 0.0006 | 0.94% | 0.0005 | 0.88% | 0.005 | - |
0.058469 | 02:51:26 | - | 0.03% | 0.0006 | 0.94% | 0.0005 | 0.87% | 0.005 | - |
0.058450 | 02:47:52 | - | 0.03% | 0.0006 | 0.97% | 0.0005 | 0.91% | 0.005 | - |
0.058468 | 02:42:43 | - | 0.03% | 0.0006 | 0.94% | 0.0005 | 0.88% | 0.005 | - |
0.058450 | 02:38:50 | - | 0.04% | 0.0006 | 0.97% | 0.0005 | 0.91% | 0.005 | - |
0.058472 | 02:34:36 | - | 0.02% | 0.0005 | 0.94% | 0.0005 | 0.87% | 0.005 | - |
0.058484 | 02:22:33 | 0.0003 | 0.51% | 0.0005 | 0.91% | 0.0005 | 0.85% | 0.005 | - |
0.058189 | 02:19:58 | - | 0.03% | 0.0008 | 1.43% | 0.0008 | 1.36% | 0.0053 | - |
0.058174 | 02:15:37 | - | - | 0.0008 | 1.45% | 0.0008 | 1.39% | 0.0053 | - |