تاریخچه کریپتو وولف فایننس
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.07% | 2023/02/01 | 1401/11/12 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0001 | 1.31% | 2023/01/31 | 1401/11/11 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.04% | 2023/01/28 | 1401/11/08 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.4% | 2023/01/27 | 1401/11/07 |
0.0047 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 3.27% | 2023/01/26 | 1401/11/06 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 1.83% | 2023/01/25 | 1401/11/05 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.86% | 2023/01/24 | 1401/11/04 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0001 | 2.18% | 2023/01/23 | 1401/11/03 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.51% | 2023/01/22 | 1401/11/02 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0002 | 3.93% | 2023/01/21 | 1401/11/01 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 2.26% | 2023/01/20 | 1401/10/30 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.06% | 2023/01/19 | 1401/10/29 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0001 | 1.23% | 2023/01/18 | 1401/10/28 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.02% | 2023/01/16 | 1401/10/26 |
0.0048 | 0.0048 | 0.0050 | 0.0048 | 0.0001 | 1.11% | 2023/01/15 | 1401/10/25 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0004 | 7.71% | 2023/01/14 | 1401/10/24 |
0.0051 | 0.0051 | 0.0052 | 0.0052 | 0 | 0.29% | 2023/01/13 | 1401/10/23 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0 | 0.43% | 2023/01/12 | 1401/10/22 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0.12% | 2023/01/10 | 1401/10/20 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0 | 0.78% | 2023/01/08 | 1401/10/18 |
0.0056 | 0.0052 | 0.0056 | 0.0052 | 0.0004 | 8.13% | 2023/01/07 | 1401/10/17 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0 | 0.86% | 2023/01/06 | 1401/10/16 |
0.0057 | 0.0056 | 0.0057 | 0.0057 | 0 | 0.14% | 2023/01/05 | 1401/10/15 |
0.0057 | 0.0056 | 0.0057 | 0.0057 | 0 | 0.25% | 2023/01/04 | 1401/10/14 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | 0.0003 | 4.76% | 2023/01/03 | 1401/10/13 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | 0.08% | 2022/12/31 | 1401/10/10 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0 | 0.1% | 2022/12/30 | 1401/10/09 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0 | 0.17% | 2022/12/29 | 1401/10/08 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 0 | 0.17% | 2022/12/28 | 1401/10/07 |