تاریخچه کریپتو وار ایکس بلید
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0379 | 0.0378 | 0.0381 | 0.0378 | 0.0002 | 0.53% | 2022/04/11 | 1401/01/22 |
0.0335 | 0.0332 | 0.0392 | 0.0380 | 0.0046 | 13.68% | 2022/04/10 | 1401/01/21 |
0.0325 | 0.0324 | 0.0336 | 0.0335 | 0.001 | 3.19% | 2022/04/09 | 1401/01/20 |
0.0330 | 0.0323 | 0.0330 | 0.0324 | 0.0005 | 1.49% | 2022/04/08 | 1401/01/19 |
0.0330 | 0.0322 | 0.0337 | 0.0329 | 0 | 0.03% | 2022/04/07 | 1401/01/18 |
0.0330 | 0.0326 | 0.0336 | 0.0329 | 0.0001 | 0.19% | 2022/04/06 | 1401/01/17 |
0.0333 | 0.0329 | 0.0334 | 0.0330 | 0.0063 | 23.83% | 2022/04/05 | 1401/01/16 |
0.0336 | 0.0266 | 0.0343 | 0.0266 | 0.0069 | 26.06% | 2022/04/04 | 1401/01/15 |
0.0333 | 0.0262 | 0.0336 | 0.0336 | 0.0003 | 0.96% | 2022/04/03 | 1401/01/14 |
0.0326 | 0.0264 | 0.0334 | 0.0332 | 0.0005 | 1.5% | 2022/04/02 | 1401/01/13 |
0.0332 | 0.0323 | 0.0337 | 0.0327 | 0.0005 | 1.53% | 2022/04/01 | 1401/01/12 |
0.0259 | 0.0258 | 0.0332 | 0.0332 | 0.0074 | 28.41% | 2022/03/31 | 1401/01/11 |
0.0327 | 0.0258 | 0.0328 | 0.0259 | 0.0068 | 26.21% | 2022/03/30 | 1401/01/10 |
0.0336 | 0.0263 | 0.0336 | 0.0327 | 0.0008 | 2.48% | 2022/03/29 | 1401/01/09 |
0.0347 | 0.0334 | 0.0347 | 0.0335 | 0.0015 | 4.54% | 2022/03/28 | 1401/01/08 |
0.0320 | 0.0317 | 0.0321 | 0.0320 | 0.0063 | 24.53% | 2022/03/27 | 1401/01/07 |
0.0300 | 0.0257 | 0.0322 | 0.0257 | 0.0042 | 16.48% | 2022/03/26 | 1401/01/06 |
0.0298 | 0.0298 | 0.0302 | 0.0300 | 0.0001 | 0.4% | 2022/03/25 | 1401/01/05 |
0.0300 | 0.0239 | 0.0300 | 0.0298 | 0.0001 | 0.49% | 2022/03/24 | 1401/01/04 |
0.0286 | 0.0285 | 0.0301 | 0.0300 | 0.0011 | 3.75% | 2022/03/23 | 1401/01/03 |
0.0270 | 0.0268 | 0.0289 | 0.0289 | 0.0019 | 7% | 2022/03/22 | 1401/01/02 |
0.0292 | 0.0233 | 0.0293 | 0.0270 | 0.0021 | 7.74% | 2022/03/20 | 1400/12/29 |
0.0297 | 0.0290 | 0.0310 | 0.0291 | 0.0006 | 2% | 2022/03/19 | 1400/12/28 |
0.0295 | 0.0295 | 0.0297 | 0.0297 | 0.0001 | 0.18% | 2022/03/18 | 1400/12/27 |
0.0295 | 0.0238 | 0.0296 | 0.0296 | 0.0003 | 0.91% | 2022/03/17 | 1400/12/26 |
0.0297 | 0.0239 | 0.0304 | 0.0294 | 0.0003 | 1.05% | 2022/03/16 | 1400/12/25 |
0.0298 | 0.0296 | 0.0300 | 0.0297 | 0.0002 | 0.61% | 2022/03/15 | 1400/12/24 |
0.0293 | 0.0239 | 0.0299 | 0.0299 | 0.0006 | 2.08% | 2022/03/14 | 1400/12/23 |
0.0303 | 0.0291 | 0.0311 | 0.0292 | 0.0007 | 2.47% | 2022/03/13 | 1400/12/22 |
0.0297 | 0.0293 | 0.0305 | 0.0300 | 0.0007 | 2.47% | 2022/03/12 | 1400/12/21 |