تاریخچه CryptoTrains
۲۲ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0037 | 0.0039 | 0.0038 | 0.0001 | 2.28% | 2022/07/12 | 1401/04/21 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0.0001 | 2.72% | 2022/07/11 | 1401/04/20 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 2.37% | 2022/07/10 | 1401/04/19 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 2.98% | 2022/07/09 | 1401/04/18 |
0.0042 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.92% | 2022/07/08 | 1401/04/17 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0 | 0.24% | 2022/07/07 | 1401/04/16 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 1.09% | 2022/07/06 | 1401/04/15 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0002 | 3.92% | 2022/07/05 | 1401/04/14 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0.0002 | 6.23% | 2022/07/04 | 1401/04/13 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.48% | 2022/07/03 | 1401/04/12 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.11% | 2022/07/02 | 1401/04/11 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0.0001 | 4.03% | 2022/07/01 | 1401/04/10 |
0.0038 | 0.0036 | 0.0038 | 0.0036 | 0.0004 | 10.99% | 2022/06/29 | 1401/04/08 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0 | 1.1% | 2022/06/27 | 1401/04/06 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | 0.0001 | 1.95% | 2022/06/26 | 1401/04/05 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.85% | 2022/06/25 | 1401/04/04 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | 0 | 0.64% | 2022/06/24 | 1401/04/03 |
0.0039 | 0.0039 | 0.0042 | 0.0041 | 0.0002 | 5.46% | 2022/06/23 | 1401/04/02 |
0.0037 | 0.0037 | 0.0039 | 0.0039 | 0.0001 | 2.8% | 2022/06/22 | 1401/04/01 |
0.0040 | 0.0037 | 0.0040 | 0.0038 | 0.0003 | 8.09% | 2022/06/21 | 1401/03/31 |
0.0039 | 0.0039 | 0.0041 | 0.0041 | 0.0002 | 4.45% | 2022/06/20 | 1401/03/30 |
0.0040 | 0.0039 | 0.0041 | 0.0039 | 0.0002 | 3.91% | 2022/06/19 | 1401/03/29 |
0.0036 | 0.0035 | 0.0040 | 0.0040 | 0.0003 | 9.34% | 2022/06/18 | 1401/03/28 |
0.0042 | 0.0037 | 0.0042 | 0.0037 | 0.0005 | 12.91% | 2022/06/17 | 1401/03/27 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 1.75% | 2022/06/16 | 1401/03/26 |
0.0044 | 0.0042 | 0.0047 | 0.0042 | 0.0001 | 2.1% | 2022/06/15 | 1401/03/25 |
0.0044 | 0.0040 | 0.0044 | 0.0043 | 0.0001 | 1.2% | 2022/06/14 | 1401/03/24 |
0.0045 | 0.0041 | 0.0046 | 0.0044 | 0.0002 | 3.97% | 2022/06/13 | 1401/03/23 |
0.0053 | 0.0044 | 0.0053 | 0.0046 | 0.0008 | 18.1% | 2022/06/12 | 1401/03/22 |
0.0056 | 0.0052 | 0.0056 | 0.0054 | 0.0008 | 18.1% | 2022/06/11 | 1401/03/21 |