قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00062234 | 16:51:40 | - | 0.03% | - | 0.79% | - | 4.49% | 0.0001 | - |
0.00062216 | 16:41:01 | - | 1.49% | - | 0.76% | - | 4.46% | 0.0001 | - |
0.00063145 | 16:24:11 | - | 0.01% | - | 2.26% | - | 6.02% | 0.0001 | - |
0.00063149 | 16:19:35 | - | 5.38% | - | 2.27% | - | 6.03% | 0.0001 | - |
0.00059924 | 16:12:45 | - | - | - | 3.04% | - | 0.61% | 0.0001 | - |
0.00059922 | 15:44:24 | - | 0.01% | - | 3.05% | - | 0.61% | 0.0001 | - |
0.00059925 | 15:08:49 | - | 0.01% | - | 3.04% | - | 0.62% | 0.0001 | - |
0.00059922 | 14:54:56 | - | 0.08% | - | 3.05% | - | 0.61% | 0.0001 | - |
0.00059970 | 14:29:07 | - | 0.04% | - | 2.96% | - | 0.69% | 0.0001 | - |
0.00059949 | 14:12:53 | - | 0.22% | - | 3% | - | 0.66% | 0.0001 | - |
0.00059816 | 11:42:52 | - | 0.04% | - | 3.23% | - | 0.43% | 0.0001 | - |
0.00059792 | 10:53:53 | - | 0.01% | - | 3.27% | - | 0.39% | 0.0001 | - |
0.00059789 | 10:24:20 | - | 0.02% | - | 3.28% | - | 0.39% | 0.0001 | - |
0.00059800 | 10:03:05 | - | 0.02% | - | 3.26% | - | 0.41% | 0.0001 | - |
0.00059791 | 09:12:04 | - | 0.01% | - | 3.27% | - | 0.39% | 0.0001 | - |
0.00059797 | 08:57:43 | - | 0.53% | - | 3.26% | - | 0.40% | 0.0001 | - |
0.00059483 | 08:32:56 | - | 0.03% | - | 3.81% | - | 0.13% | 0.0001 | - |
0.00059502 | 07:19:58 | - | 0.01% | - | 3.77% | - | 0.09% | 0.0001 | - |
0.00059497 | 06:26:39 | - | 0.02% | - | 3.78% | - | 0.10% | 0.0001 | - |
0.00059506 | 05:52:55 | - | 0.01% | - | 3.77% | - | 0.09% | 0.0001 | - |
0.00059500 | 05:44:46 | - | 0.46% | - | 3.78% | - | 0.10% | 0.0001 | - |
0.00059227 | 05:07:48 | - | 0.01% | - | 4.26% | - | 0.56% | 0.0001 | - |
0.00059223 | 04:43:41 | - | 0.02% | - | 4.26% | - | 0.57% | 0.0001 | - |
0.00059233 | 04:35:02 | - | 1.20% | - | 4.25% | - | 0.55% | 0.0001 | - |
0.00059942 | 04:02:49 | - | 0.23% | - | 3.01% | - | 0.64% | 0.0001 | - |
0.00060078 | 03:20:47 | - | 0.38% | - | 2.78% | - | 0.87% | 0.0001 | - |
0.00060308 | 02:52:23 | - | - | - | 2.39% | - | 1.26% | 0.0001 | - |
0.00060309 | 02:40:58 | - | 0.66% | - | 2.39% | - | 1.26% | 0.0001 | - |
0.00059915 | 02:33:55 | - | 0.01% | - | 3.06% | - | 0.60% | 0.0001 | - |
0.00059907 | 02:00:04 | - | 0.58% | - | 3.07% | - | 0.59% | 0.0001 | - |