تاریخچه کریپتو تنکس
۱۱:۵۸:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0044 | 0.0037 | 0.0044 | 0.0037 | 0.0007 | 18.45% | 2024/04/25 | 1403/02/06 |
0.0041 | 0.0040 | 0.0044 | 0.0044 | 0.0004 | 10.71% | 2024/04/24 | 1403/02/05 |
0.0038 | 0.0036 | 0.0040 | 0.0040 | 0.0002 | 4.68% | 2024/04/23 | 1403/02/04 |
0.0039 | 0.0037 | 0.0039 | 0.0038 | 0.0001 | 3.99% | 2024/04/22 | 1403/02/03 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | 0 | 0.57% | 2024/04/21 | 1403/02/02 |
0.0035 | 0.0032 | 0.0037 | 0.0037 | 0.0001 | 2.11% | 2024/04/19 | 1403/01/31 |
0.0046 | 0.0035 | 0.0046 | 0.0035 | 0.0012 | 33.1% | 2024/04/18 | 1403/01/30 |
0.0048 | 0.0046 | 0.0051 | 0.0046 | - | - | 2024/04/17 | 1403/01/29 |
0.0046 | 0.0044 | 0.0048 | 0.0048 | 0 | 0.91% | 2024/04/16 | 1403/01/28 |
0.0047 | 0.0046 | 0.0054 | 0.0049 | 0.0002 | 3.35% | 2024/04/15 | 1403/01/27 |
0.0054 | 0.0047 | 0.0054 | 0.0047 | 0.0012 | 26.44% | 2024/04/14 | 1403/01/26 |
0.0056 | 0.0051 | 0.0060 | 0.0060 | 0.0005 | 8.25% | 2024/04/12 | 1403/01/24 |
0.0057 | 0.0054 | 0.0061 | 0.0055 | 0.0002 | 2.94% | 2024/04/11 | 1403/01/23 |
0.0060 | 0.0054 | 0.0060 | 0.0057 | 0.0003 | 5.67% | 2024/04/10 | 1403/01/22 |
0.0062 | 0.0056 | 0.0069 | 0.0060 | 0.0002 | 2.63% | 2024/04/09 | 1403/01/21 |
0.0064 | 0.0058 | 0.0067 | 0.0062 | 0.0007 | 11.7% | 2024/04/08 | 1403/01/20 |
0.0070 | 0.0065 | 0.0070 | 0.0069 | 0.0007 | 10.31% | 2024/04/07 | 1403/01/19 |
0.0074 | 0.0071 | 0.0076 | 0.0076 | 0.0003 | 3.72% | 2024/04/06 | 1403/01/18 |
0.0071 | 0.0067 | 0.0078 | 0.0073 | 0 | 0.31% | 2024/04/05 | 1403/01/17 |
0.0075 | 0.0069 | 0.0094 | 0.0073 | 0 | 0.55% | 2024/04/04 | 1403/01/16 |
0.0072 | 0.0066 | 0.0073 | 0.0073 | 0.0002 | 2.7% | 2024/04/03 | 1403/01/15 |
0.0065 | 0.0065 | 0.0099 | 0.0071 | 0.0004 | 6.71% | 2024/04/01 | 1403/01/13 |
0.0065 | 0.0064 | 0.0069 | 0.0067 | 0.0002 | 3.07% | 2024/03/31 | 1403/01/12 |
0.0065 | 0.0063 | 0.0073 | 0.0065 | 0.0006 | 9.27% | 2024/03/30 | 1403/01/11 |
0.0073 | 0.0059 | 0.0079 | 0.0071 | 0.0003 | 5.2% | 2024/03/29 | 1403/01/10 |
0.0031 | 0.0031 | 0.0200 | 0.0067 | 0.0036 | 117.19% | 2024/03/28 | 1403/01/09 |
0.0024 | 0.0023 | 0.0032 | 0.0031 | 0.0007 | 30.61% | 2024/03/27 | 1403/01/08 |
0.0033 | 0.0023 | 0.0033 | 0.0024 | 0.0007 | 30.61% | 2024/03/26 | 1403/01/07 |