تاریخچه CryptoSword
۲۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0025 | 0.0027 | 0.0027 | 0.0002 | 6.51% | 2022/06/15 | 1401/03/25 |
0.0026 | 0.0023 | 0.0026 | 0.0025 | 0 | 0.51% | 2022/06/14 | 1401/03/24 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0004 | 14.52% | 2022/06/13 | 1401/03/23 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.32% | 2022/06/12 | 1401/03/22 |
0.0031 | 0.0029 | 0.0031 | 0.0030 | 0.0001 | 2.02% | 2022/06/11 | 1401/03/21 |
0.0031 | 0.0030 | 0.0031 | 0.0031 | 0.0002 | 6.08% | 2022/06/10 | 1401/03/20 |
0.0035 | 0.0032 | 0.0035 | 0.0033 | 0.0002 | 6.1% | 2022/06/06 | 1401/03/16 |
0.0034 | 0.0034 | 0.0036 | 0.0035 | 0 | 0.29% | 2022/06/05 | 1401/03/15 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.26% | 2022/06/04 | 1401/03/14 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.44% | 2022/06/03 | 1401/03/13 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 2% | 2022/06/02 | 1401/03/12 |
0.0035 | 0.0034 | 0.0041 | 0.0035 | 0 | 1.35% | 2022/06/01 | 1401/03/11 |
0.0045 | 0.0035 | 0.0045 | 0.0035 | 0.001 | 29.86% | 2022/05/31 | 1401/03/10 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 3.31% | 2022/05/30 | 1401/03/09 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 2.38% | 2022/05/24 | 1401/03/03 |
0.0047 | 0.0044 | 0.0047 | 0.0045 | 0.0002 | 3.85% | 2022/05/23 | 1401/03/02 |
0.0048 | 0.0046 | 0.0048 | 0.0047 | 0.0005 | 11.4% | 2022/05/22 | 1401/03/01 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.38% | 2022/05/16 | 1401/02/26 |
0.0043 | 0.0041 | 0.0045 | 0.0043 | 0.0001 | 1.29% | 2022/05/15 | 1401/02/25 |
0.0041 | 0.0040 | 0.0043 | 0.0043 | 0.0002 | 5.61% | 2022/05/14 | 1401/02/24 |
0.0042 | 0.0039 | 0.0043 | 0.0041 | 0.0001 | 2.89% | 2022/05/13 | 1401/02/23 |
0.0039 | 0.0038 | 0.0045 | 0.0042 | 0.0003 | 9.01% | 2022/05/12 | 1401/02/22 |
0.0040 | 0.0032 | 0.0041 | 0.0039 | 0.0002 | 6.31% | 2022/05/11 | 1401/02/21 |
0.0046 | 0.0044 | 0.0050 | 0.0049 | 0.0003 | 7.01% | 2022/05/09 | 1401/02/19 |
0.0053 | 0.0046 | 0.0054 | 0.0046 | 0.0011 | 24.15% | 2022/05/08 | 1401/02/18 |
0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0001 | 1.37% | 2022/05/05 | 1401/02/15 |
0.0060 | 0.0056 | 0.0061 | 0.0056 | 0.0004 | 7.11% | 2022/05/04 | 1401/02/14 |
0.0057 | 0.0057 | 0.0060 | 0.0060 | 0.0003 | 4.69% | 2022/05/03 | 1401/02/13 |
0.0058 | 0.0057 | 0.0059 | 0.0057 | 0.0003 | 4.69% | 2022/05/02 | 1401/02/12 |