کریپتو سول در روز جاری
۱۱:۱۲:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000356 | 11:12:06 | - | - | 0.0003 | 73.88% | 0.0003 | 73.88% | 0.0003 | - |
0.000356 | 11:02:06 | - | 0.28% | 0.0003 | 73.88% | 0.0003 | 73.88% | 0.0003 | - |
0.000357 | 10:46:21 | - | 1.12% | 0.0003 | 73.39% | 0.0003 | 73.39% | 0.0003 | - |
0.000361 | 09:54:00 | - | - | 0.0003 | 71.47% | 0.0003 | 71.47% | 0.0003 | - |
0.000361 | 09:37:29 | - | - | 0.0003 | 71.47% | 0.0003 | 71.47% | 0.0003 | - |
0.000361 | 09:25:51 | - | 0.28% | 0.0003 | 71.47% | 0.0003 | 71.47% | 0.0003 | - |
0.000362 | 08:13:35 | - | 0.28% | 0.0003 | 70.99% | 0.0003 | 70.99% | 0.0003 | - |
0.000363 | 07:38:49 | 0.0002 | 67.49% | 0.0003 | 70.52% | 0.0003 | 70.52% | 0.0003 | - |
0.000608 | 06:33:30 | - | 0.66% | - | 1.81% | - | 1.81% | - | - |
0.000604 | 04:06:41 | - | 0.50% | - | 2.48% | - | 2.48% | 0.0001 | - |
0.000607 | 03:38:54 | - | 0.33% | - | 1.98% | - | 1.98% | 0.0001 | - |
0.000605 | 02:13:35 | - | 0.17% | - | 2.31% | - | 2.31% | 0.0001 | - |
0.000606 | 00:31:31 | - | - | - | 2.15% | - | 2.15% | 0.0001 | - |
0.000606 | 00:11:58 | - | 0.17% | - | 2.15% | - | 2.15% | 0.0001 | - |
0.000607 | 23:45:34 | - | 1.68% | - | 1.98% | - | 1.98% | 0.0001 | - |
0.000597 | 21:41:54 | - | 0.34% | - | 3.69% | - | 3.69% | 0.0001 | - |
0.000599 | 21:12:26 | - | 0.17% | - | 3.34% | - | 3.34% | 0.0001 | - |
0.000600 | 20:47:06 | - | 1.50% | - | 3.17% | - | 3.17% | 0.0001 | - |
0.000609 | 19:20:09 | - | 0.82% | - | 1.64% | - | 1.64% | - | - |
0.000614 | 17:14:42 | - | 0.49% | - | 0.81% | - | 0.81% | - | - |
0.000617 | 16:40:29 | - | 1.13% | - | 0.32% | - | 0.32% | - | - |
0.000624 | 14:25:21 | - | 0.16% | - | 0.81% | - | 0.81% | - | - |
0.000625 | 12:51:23 | - | - | - | 0.97% | - | 0.97% | - | - |
0.000625 | 12:22:12 | - | 0.16% | - | 0.97% | - | 0.97% | - | - |
0.000626 | 11:49:40 | - | 0.48% | - | 1.13% | - | 1.13% | - | - |
0.000629 | 11:39:08 | - | 0.16% | - | 1.62% | - | 1.62% | - | - |
0.000628 | 11:30:42 | - | 0.16% | - | 1.45% | - | 1.45% | - | - |
0.000629 | 11:23:43 | - | 0.48% | - | 1.62% | - | 1.62% | - | - |
0.000632 | 09:37:07 | - | 0.80% | - | 2.10% | - | 2.10% | - | - |
0.000627 | 06:19:38 | - | - | - | 1.29% | - | 1.29% | - | - |