تاریخچه CryptoSaga
۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0110 | 0.0089 | 0.0111 | 0.0107 | 0.0003 | 2.37% | 2022/08/22 | 1401/05/31 |
0.0112 | 0.0103 | 0.0113 | 0.0110 | 0.0002 | 1.82% | 2022/08/21 | 1401/05/30 |
0.0114 | 0.0104 | 0.0117 | 0.0112 | 0.0002 | 1.97% | 2022/08/20 | 1401/05/29 |
0.0101 | 0.0100 | 0.0115 | 0.0114 | 0.0014 | 13.57% | 2022/08/19 | 1401/05/28 |
0.0117 | 0.0098 | 0.0127 | 0.0100 | 0.0017 | 16.54% | 2022/08/18 | 1401/05/27 |
0.0135 | 0.0094 | 0.0137 | 0.0117 | 0.0018 | 15.78% | 2022/08/17 | 1401/05/26 |
0.0117 | 0.0117 | 0.0146 | 0.0135 | 0.0018 | 15.72% | 2022/08/16 | 1401/05/25 |
0.0135 | 0.0081 | 0.0137 | 0.0117 | 0.0018 | 15.33% | 2022/08/15 | 1401/05/24 |
0.0187 | 0.0135 | 0.0201 | 0.0135 | 0.0052 | 38.71% | 2022/08/14 | 1401/05/23 |
0.0188 | 0.0185 | 0.0199 | 0.0187 | 0.0001 | 0.7% | 2022/08/13 | 1401/05/22 |
0.0208 | 0.0183 | 0.0213 | 0.0188 | 0.002 | 10.39% | 2022/08/12 | 1401/05/21 |
0.0189 | 0.0180 | 0.0216 | 0.0208 | 0.002 | 10.4% | 2022/08/11 | 1401/05/20 |
0.0182 | 0.0182 | 0.0231 | 0.0188 | 0.0004 | 2.04% | 2022/08/10 | 1401/05/19 |
0.0184 | 0.0182 | 0.0241 | 0.0185 | 0 | 0.14% | 2022/08/09 | 1401/05/18 |
0.0242 | 0.0184 | 0.0243 | 0.0184 | 0.0057 | 31.14% | 2022/08/08 | 1401/05/17 |
0.0246 | 0.0241 | 0.0259 | 0.0242 | 0.0004 | 1.75% | 2022/08/07 | 1401/05/16 |
0.0257 | 0.0244 | 0.0257 | 0.0246 | 0.0011 | 4.63% | 2022/08/06 | 1401/05/15 |
0.0257 | 0.0256 | 0.0261 | 0.0257 | 0.0003 | 1.06% | 2022/08/05 | 1401/05/14 |
0.0264 | 0.0260 | 0.0279 | 0.0260 | 0.0004 | 1.66% | 2022/08/04 | 1401/05/13 |
0.0275 | 0.0263 | 0.0275 | 0.0264 | 0.001 | 3.94% | 2022/08/03 | 1401/05/12 |
0.0267 | 0.0264 | 0.0275 | 0.0275 | 0.0009 | 3.28% | 2022/08/02 | 1401/05/11 |
0.0264 | 0.0261 | 0.0269 | 0.0266 | 0.0002 | 0.64% | 2022/08/01 | 1401/05/10 |
0.0275 | 0.0263 | 0.0275 | 0.0264 | 0.001 | 3.9% | 2022/07/31 | 1401/05/09 |
0.0274 | 0.0264 | 0.0276 | 0.0275 | 0.0001 | 0.37% | 2022/07/30 | 1401/05/08 |
0.0248 | 0.0246 | 0.0275 | 0.0274 | 0.0025 | 10.19% | 2022/07/29 | 1401/05/07 |
0.0248 | 0.0240 | 0.0252 | 0.0248 | 0.0001 | 0.38% | 2022/07/28 | 1401/05/06 |
0.0251 | 0.0241 | 0.0262 | 0.0247 | 0.0006 | 2.62% | 2022/07/27 | 1401/05/05 |
0.0226 | 0.0226 | 0.0247 | 0.0241 | 0.0016 | 7.05% | 2022/07/26 | 1401/05/04 |
0.0232 | 0.0222 | 0.0239 | 0.0225 | 0.0007 | 3.25% | 2022/07/25 | 1401/05/03 |
0.0257 | 0.0233 | 0.0261 | 0.0233 | 0.0007 | 3.25% | 2022/07/24 | 1401/05/02 |