تاریخچه کریپتو پانت
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0034 | 0.0034 | 0.0034 | - | - | 2022/02/01 | 1400/11/12 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | - | - | 2022/01/31 | 1400/11/11 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 3.63% | 2022/01/30 | 1400/11/10 |
0.0040 | 0.0035 | 0.0040 | 0.0035 | 0.0005 | 15.02% | 2022/01/29 | 1400/11/09 |
0.0028 | 0.0028 | 0.0042 | 0.0040 | 0.0012 | 40.54% | 2022/01/28 | 1400/11/08 |
0.0033 | 0.0028 | 0.0033 | 0.0028 | 0.0005 | 15.87% | 2022/01/27 | 1400/11/07 |
0.0035 | 0.0033 | 0.0035 | 0.0033 | 0.0002 | 6.6% | 2022/01/26 | 1400/11/06 |
0.0044 | 0.0035 | 0.0044 | 0.0035 | 0.0009 | 24.72% | 2022/01/25 | 1400/11/05 |
0.0043 | 0.0039 | 0.0046 | 0.0044 | 0.0003 | 7.18% | 2022/01/24 | 1400/11/04 |
0.0066 | 0.0047 | 0.0066 | 0.0047 | 0.0019 | 39.41% | 2022/01/23 | 1400/11/03 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0002 | 2.61% | 2022/01/22 | 1400/11/02 |
0.0071 | 0.0067 | 0.0071 | 0.0067 | 0.0004 | 6.2% | 2022/01/21 | 1400/11/01 |
0.0093 | 0.0071 | 0.0093 | 0.0071 | 0.0024 | 33.59% | 2022/01/20 | 1400/10/30 |
0.0089 | 0.0089 | 0.0097 | 0.0095 | 0.0006 | 7.23% | 2022/01/19 | 1400/10/29 |
0.0092 | 0.0089 | 0.0092 | 0.0089 | 0.0003 | 2.9% | 2022/01/18 | 1400/10/28 |
0.0097 | 0.0092 | 0.0097 | 0.0092 | 0.0005 | 5.39% | 2022/01/17 | 1400/10/27 |
0.0102 | 0.0096 | 0.0102 | 0.0097 | 0.0005 | 5.53% | 2022/01/16 | 1400/10/26 |
0.0098 | 0.0096 | 0.0103 | 0.0102 | 0.0004 | 4.08% | 2022/01/15 | 1400/10/25 |
0.0103 | 0.0098 | 0.0103 | 0.0098 | 0.0005 | 5.18% | 2022/01/14 | 1400/10/24 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0 | 0.12% | 2022/01/13 | 1400/10/23 |
0.0096 | 0.0095 | 0.0104 | 0.0103 | 0.0007 | 7.85% | 2022/01/12 | 1400/10/22 |
0.0099 | 0.0096 | 0.0099 | 0.0096 | 0.0004 | 4.11% | 2022/01/11 | 1400/10/21 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0001 | 0.64% | 2022/01/10 | 1400/10/20 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0002 | 2.29% | 2022/01/09 | 1400/10/19 |
0.0108 | 0.0102 | 0.0108 | 0.0102 | 0.0006 | 6.09% | 2022/01/08 | 1400/10/18 |
0.0112 | 0.0109 | 0.0112 | 0.0109 | 0.0005 | 4.86% | 2022/01/07 | 1400/10/17 |
0.0125 | 0.0114 | 0.0125 | 0.0114 | 0.0011 | 9.31% | 2022/01/06 | 1400/10/16 |
0.0123 | 0.0120 | 0.0125 | 0.0125 | 0.0002 | 1.68% | 2022/01/05 | 1400/10/15 |
0.0120 | 0.0115 | 0.0127 | 0.0127 | 0.0005 | 4.44% | 2022/01/04 | 1400/10/14 |
0.0126 | 0.0121 | 0.0127 | 0.0121 | 0.0005 | 4.44% | 2022/01/03 | 1400/10/13 |