تاریخچه کریپتو پلنتز کلاب
۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.48% | 2023/01/20 | 1401/10/30 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 1.82% | 2023/01/19 | 1401/10/29 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.32% | 2023/01/18 | 1401/10/28 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.86% | 2023/01/17 | 1401/10/27 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.23% | 2023/01/16 | 1401/10/26 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.85% | 2023/01/15 | 1401/10/25 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.07% | 2023/01/14 | 1401/10/24 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4.33% | 2023/01/13 | 1401/10/23 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.32% | 2023/01/10 | 1401/10/20 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 7.19% | 2023/01/08 | 1401/10/18 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 4.05% | 2023/01/03 | 1401/10/13 |
0.0012 | 0.0011 | 0.0013 | 0.0011 | 0.0001 | 10.21% | 2023/01/02 | 1401/10/12 |
0.0015 | 0.0012 | 0.0015 | 0.0013 | 0.0002 | 17.09% | 2023/01/01 | 1401/10/11 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.68% | 2022/12/31 | 1401/10/10 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.2% | 2022/12/28 | 1401/10/07 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.41% | 2022/12/27 | 1401/10/06 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.21% | 2022/12/24 | 1401/10/03 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.82% | 2022/12/23 | 1401/10/02 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.89% | 2022/12/22 | 1401/10/01 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 0.68% | 2022/12/21 | 1401/09/30 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.61% | 2022/12/20 | 1401/09/29 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.14% | 2022/12/19 | 1401/09/28 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2% | 2022/12/18 | 1401/09/27 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 4.52% | 2022/12/17 | 1401/09/26 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 3.88% | 2022/12/16 | 1401/09/25 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 6.05% | 2022/12/15 | 1401/09/24 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.86% | 2022/12/13 | 1401/09/22 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.5% | 2022/12/12 | 1401/09/21 |