تاریخچه کریپتونوویت
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 1.89% | 2023/07/05 | 1402/04/14 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 2.31% | 2023/07/04 | 1402/04/13 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0001 | 3.52% | 2023/07/03 | 1402/04/12 |
0.0027 | 0.0026 | 0.0028 | 0.0028 | 0.0001 | 5.43% | 2023/07/01 | 1402/04/10 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | 0 | 1.22% | 2023/06/30 | 1402/04/09 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 3.72% | 2023/06/29 | 1402/04/08 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 2.41% | 2023/06/28 | 1402/04/07 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.62% | 2023/06/27 | 1402/04/06 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0001 | 4.19% | 2023/06/26 | 1402/04/05 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 3.21% | 2023/06/25 | 1402/04/04 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0002 | 7.04% | 2023/06/24 | 1402/04/03 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 1.8% | 2023/06/23 | 1402/04/02 |
0.0029 | 0.0028 | 0.0031 | 0.0031 | 0.0002 | 5.28% | 2023/06/22 | 1402/04/01 |
0.0029 | 0.0029 | 0.0031 | 0.0029 | 0 | 1% | 2023/06/21 | 1402/03/31 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 4.13% | 2023/06/20 | 1402/03/30 |
0.0029 | 0.0027 | 0.0029 | 0.0028 | 0.0001 | 2.56% | 2023/06/19 | 1402/03/29 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.02% | 2023/06/18 | 1402/03/28 |
0.0036 | 0.0026 | 0.0036 | 0.0030 | 0.0006 | 19.97% | 2023/06/17 | 1402/03/27 |
0.0032 | 0.0032 | 0.0037 | 0.0036 | 0.0003 | 9.97% | 2023/06/16 | 1402/03/26 |
0.0038 | 0.0032 | 0.0038 | 0.0032 | 0.0006 | 17.94% | 2023/06/15 | 1402/03/25 |
0.0038 | 0.0037 | 0.0039 | 0.0038 | 0.0002 | 6.18% | 2023/06/14 | 1402/03/24 |
0.0040 | 0.0039 | 0.0041 | 0.0041 | 0.0001 | 3.5% | 2023/06/13 | 1402/03/23 |
0.0038 | 0.0037 | 0.0041 | 0.0039 | 0.0001 | 3.46% | 2023/06/12 | 1402/03/22 |
0.0040 | 0.0038 | 0.0043 | 0.0038 | 0.0001 | 3.64% | 2023/06/11 | 1402/03/21 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.8% | 2023/06/10 | 1402/03/20 |
0.0045 | 0.0035 | 0.0045 | 0.0039 | 0.0005 | 13.5% | 2023/06/09 | 1402/03/19 |
0.0045 | 0.0042 | 0.0045 | 0.0045 | 0 | 0.22% | 2023/06/08 | 1402/03/18 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.51% | 2023/06/07 | 1402/03/17 |
0.0043 | 0.0042 | 0.0047 | 0.0045 | 0 | 0.51% | 2023/06/06 | 1402/03/16 |