کریپتون در روز جاری
۲۳:۴۵:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.427168 | 23:45:43 | 0.0004 | 0.08% | 0.0055 | 1.29% | 0.0008 | 0.19% | 0.0055 | - |
0.427518 | 23:41:04 | 0.0031 | 0.73% | 0.0058 | 1.38% | 0.0012 | 0.27% | 0.0058 | - |
0.424435 | 22:42:57 | 0.0001 | 0.03% | 0.0027 | 0.65% | 0.0019 | 0.45% | 0.0027 | - |
0.424550 | 22:17:02 | 0.0001 | 0.03% | 0.0028 | 0.67% | 0.0018 | 0.43% | 0.0028 | - |
0.424442 | 22:07:19 | 0.0018 | 0.42% | 0.0027 | 0.65% | 0.0019 | 0.45% | 0.0027 | - |
0.422670 | 20:42:03 | 0.0034 | 0.81% | 0.001 | 0.23% | 0.0037 | 0.87% | 0.001 | - |
0.426082 | 20:05:55 | 0.0033 | 0.79% | 0.0044 | 1.04% | 0.0003 | 0.06% | 0.0044 | - |
0.422758 | 19:36:23 | 0.0045 | 1.05% | 0.001 | 0.25% | 0.0036 | 0.85% | 0.001 | - |
0.427210 | 19:07:04 | - | 0.01% | 0.0055 | 1.30% | 0.0009 | 0.20% | 0.0055 | - |
0.427174 | 18:46:31 | 0.0014 | 0.33% | 0.0055 | 1.30% | 0.0008 | 0.19% | 0.0055 | - |
0.425790 | 17:36:47 | 0.0007 | 0.16% | 0.0041 | 0.97% | 0.0006 | 0.13% | 0.0041 | - |
0.425108 | 16:04:12 | 0.0018 | 0.42% | 0.0034 | 0.81% | 0.0012 | 0.29% | 0.0034 | - |
0.423344 | 15:40:51 | 0.0008 | 0.19% | 0.0016 | 0.39% | 0.003 | 0.71% | 0.0016 | - |
0.422556 | 15:07:34 | 0.0019 | 0.45% | 0.0008 | 0.20% | 0.0038 | 0.90% | 0.0008 | - |
0.424463 | 14:58:46 | 0.0004 | 0.10% | 0.0028 | 0.65% | 0.0019 | 0.45% | 0.0028 | - |
0.424049 | 14:37:44 | 0.0002 | 0.04% | 0.0023 | 0.55% | 0.0023 | 0.54% | 0.0023 | - |
0.423869 | 14:12:35 | 0.0002 | 0.04% | 0.0022 | 0.51% | 0.0025 | 0.59% | 0.0022 | - |
0.423686 | 14:06:06 | 0.0001 | 0.01% | 0.002 | 0.47% | 0.0027 | 0.63% | 0.002 | - |
0.423628 | 13:04:23 | 0.001 | 0.23% | 0.0019 | 0.46% | 0.0027 | 0.64% | 0.0019 | - |
0.424611 | 12:21:17 | 0.0025 | 0.60% | 0.0029 | 0.69% | 0.0017 | 0.41% | 0.0029 | - |
0.427156 | 12:06:17 | - | 0.01% | 0.0054 | 1.29% | 0.0008 | 0.19% | 0.0054 | - |
0.427190 | 11:57:14 | - | - | 0.0055 | 1.30% | 0.0008 | 0.20% | 0.0055 | - |
0.427190 | 11:42:00 | - | - | 0.0055 | 1.30% | 0.0008 | 0.20% | 0.0055 | - |
0.427191 | 11:36:22 | 0.0021 | 0.50% | 0.0055 | 1.30% | 0.0008 | 0.20% | 0.0055 | - |
0.425082 | 10:58:57 | 0.002 | 0.47% | 0.0034 | 0.80% | 0.0013 | 0.30% | 0.0034 | - |
0.423096 | 10:32:18 | 0.0005 | 0.12% | 0.0014 | 0.33% | 0.0033 | 0.77% | 0.0014 | - |
0.422609 | 10:22:32 | 0.0005 | 0.11% | 0.0009 | 0.21% | 0.0037 | 0.89% | 0.0009 | - |
0.422138 | 10:02:33 | 0.0041 | 0.97% | 0.0004 | 0.10% | 0.0042 | 1% | 0.0004 | - |
0.426225 | 09:31:39 | - | 0.01% | 0.0045 | 1.07% | 0.0001 | 0.03% | 0.0045 | - |
0.426176 | 09:15:14 | 0.0025 | 0.58% | 0.0045 | 1.06% | 0.0002 | 0.04% | 0.0045 | - |