تاریخچه کریپتوماینز ریبورن
۱۴:۲۳:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0979 | 0.0976 | 0.0990 | 0.0990 | 0.0013 | 1.36% | 2024/04/25 | 1403/02/06 |
0.0979 | 0.0976 | 0.0979 | 0.0976 | 0.0004 | 0.37% | 2024/04/24 | 1403/02/05 |
0.0978 | 0.0973 | 0.0978 | 0.0973 | 0.0011 | 1.18% | 2024/04/23 | 1403/02/04 |
0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0034 | 3.64% | 2024/04/22 | 1403/02/03 |
0.0925 | 0.0925 | 0.0939 | 0.0928 | 0.0022 | 2.45% | 2024/04/21 | 1403/02/02 |
0.0904 | 0.0904 | 0.0905 | 0.0905 | 0.0038 | 4.43% | 2024/04/19 | 1403/01/31 |
0.0882 | 0.0867 | 0.0882 | 0.0867 | 0.0076 | 8.77% | 2024/04/17 | 1403/01/29 |
0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0088 | 10.25% | 2024/04/15 | 1403/01/27 |
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0108 | 12.59% | 2024/04/14 | 1403/01/26 |
0.1001 | 0.0929 | 0.1012 | 0.0963 | 0.0012 | 1.21% | 2024/04/12 | 1403/01/24 |
0.0979 | 0.0965 | 0.1000 | 0.0975 | 0.0032 | 3.42% | 2024/04/11 | 1403/01/23 |
0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0008 | 0.88% | 2024/04/08 | 1403/01/20 |
0.0944 | 0.0944 | 0.0951 | 0.0951 | 0.0012 | 1.25% | 2024/04/07 | 1403/01/19 |
0.0930 | 0.0930 | 0.0939 | 0.0939 | 0 | 0.05% | 2024/04/06 | 1403/01/18 |
0.0916 | 0.0916 | 0.0939 | 0.0939 | 0.0007 | 0.77% | 2024/04/05 | 1403/01/17 |
0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0046 | 5.08% | 2024/04/04 | 1403/01/16 |
0.0907 | 0.0901 | 0.0907 | 0.0901 | 0.0006 | 0.65% | 2024/04/03 | 1403/01/15 |
0.0948 | 0.0895 | 0.0948 | 0.0895 | 0.0082 | 9.15% | 2024/04/01 | 1403/01/13 |
0.0976 | 0.0976 | 0.0977 | 0.0977 | 0.0004 | 0.44% | 2024/03/31 | 1403/01/12 |
0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0004 | 0.37% | 2024/03/30 | 1403/01/11 |
0.0946 | 0.0944 | 0.0995 | 0.0985 | 0.004 | 4.18% | 2024/03/29 | 1403/01/10 |
0.0947 | 0.0945 | 0.0948 | 0.0945 | 0.002 | 2.13% | 2024/03/28 | 1403/01/09 |
0.0935 | 0.0926 | 0.0935 | 0.0926 | 0.0029 | 3.17% | 2024/03/27 | 1403/01/08 |
0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0003 | 0.3% | 2024/03/26 | 1403/01/07 |
0.0939 | 0.0939 | 0.0958 | 0.0958 | 0.0047 | 5.15% | 2024/03/25 | 1403/01/06 |
0.0892 | 0.0890 | 0.0912 | 0.0911 | - | - | 2024/03/23 | 1403/01/04 |
0.0935 | 0.0905 | 0.0935 | 0.0905 | 0.0009 | 1.02% | 2024/03/22 | 1403/01/03 |
0.0894 | 0.0816 | 0.0914 | 0.0914 | 0.0021 | 2.33% | 2024/03/19 | 1402/12/29 |
0.0957 | 0.0935 | 0.0957 | 0.0935 | 0.0021 | 2.33% | 2024/03/17 | 1402/12/27 |