تاریخچه کریپتو ایندکس 100
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0051 | 0.0051 | 0.0052 | 0.0052 | 0 | 0.8% | 2023/07/05 | 1402/04/14 |
0.0054 | 0.0051 | 0.0054 | 0.0051 | 0.0003 | 4.89% | 2023/07/04 | 1402/04/13 |
0.0054 | 0.0051 | 0.0054 | 0.0054 | - | - | 2023/07/03 | 1402/04/12 |
0.0055 | 0.0053 | 0.0055 | 0.0054 | 0.0001 | 2.58% | 2023/07/02 | 1402/04/11 |
0.0053 | 0.0051 | 0.0056 | 0.0055 | 0.0002 | 3.35% | 2023/07/01 | 1402/04/10 |
0.0052 | 0.0052 | 0.0056 | 0.0053 | 0.0001 | 2.55% | 2023/06/30 | 1402/04/09 |
0.0056 | 0.0052 | 0.0056 | 0.0052 | 0.0003 | 6.53% | 2023/06/29 | 1402/04/08 |
0.0056 | 0.0055 | 0.0057 | 0.0055 | 0.0001 | 1.5% | 2023/06/28 | 1402/04/07 |
0.0061 | 0.0055 | 0.0061 | 0.0056 | 0.0005 | 8.54% | 2023/06/27 | 1402/04/06 |
0.0061 | 0.0060 | 0.0063 | 0.0061 | 0 | 0.33% | 2023/06/26 | 1402/04/05 |
0.0062 | 0.0060 | 0.0065 | 0.0061 | 0.0001 | 1.67% | 2023/06/25 | 1402/04/04 |
0.0064 | 0.0060 | 0.0064 | 0.0062 | 0.0002 | 2.89% | 2023/06/24 | 1402/04/03 |
0.0062 | 0.0062 | 0.0068 | 0.0064 | 0.0002 | 3.41% | 2023/06/23 | 1402/04/02 |
0.0078 | 0.0060 | 0.0087 | 0.0062 | 0.0016 | 26.56% | 2023/06/22 | 1402/04/01 |
0.0076 | 0.0075 | 0.0079 | 0.0078 | 0.0001 | 1.55% | 2023/06/21 | 1402/03/31 |
0.0081 | 0.0075 | 0.0083 | 0.0077 | 0.0002 | 2.62% | 2023/06/20 | 1402/03/30 |
0.0077 | 0.0074 | 0.0083 | 0.0079 | 0.0001 | 1.34% | 2023/06/19 | 1402/03/29 |
0.0074 | 0.0072 | 0.0081 | 0.0078 | 0.0004 | 4.87% | 2023/06/18 | 1402/03/28 |
0.0072 | 0.0071 | 0.0078 | 0.0074 | 0.0002 | 2.63% | 2023/06/17 | 1402/03/27 |
0.0073 | 0.0071 | 0.0079 | 0.0072 | 0.0001 | 1.36% | 2023/06/16 | 1402/03/26 |
0.0083 | 0.0072 | 0.0083 | 0.0073 | 0.0009 | 12.25% | 2023/06/15 | 1402/03/25 |
0.0079 | 0.0075 | 0.0084 | 0.0082 | 0.0005 | 6.14% | 2023/06/14 | 1402/03/24 |
0.0079 | 0.0075 | 0.0099 | 0.0087 | 0.001 | 12.49% | 2023/06/13 | 1402/03/23 |
0.0073 | 0.0072 | 0.0078 | 0.0078 | 0.0004 | 4.72% | 2023/06/12 | 1402/03/22 |
0.0082 | 0.0074 | 0.0082 | 0.0074 | 0.0006 | 8.42% | 2023/06/11 | 1402/03/21 |
0.0069 | 0.0067 | 0.0086 | 0.0080 | 0.0012 | 16.86% | 2023/06/10 | 1402/03/20 |
0.0082 | 0.0071 | 0.0082 | 0.0073 | 0.0012 | 16.09% | 2023/06/09 | 1402/03/19 |
0.0100 | 0.0085 | 0.0100 | 0.0085 | 0.0014 | 16.07% | 2023/06/08 | 1402/03/18 |
0.0087 | 0.0084 | 0.0101 | 0.0098 | 0.0014 | 16.07% | 2023/06/07 | 1402/03/17 |