تاریخچه کریپتو گاردز
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2023/04/04 | 1402/01/15 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2023/02/16 | 1401/11/27 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2023/01/23 | 1401/11/03 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2023/01/07 | 1401/10/17 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2022/03/12 | 1400/12/21 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | - | - | 2022/02/24 | 1400/12/05 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 100% | 2022/02/23 | 1400/12/04 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 50% | 2022/02/22 | 1400/12/03 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 50% | 2022/02/21 | 1400/12/02 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 100% | 2022/02/20 | 1400/12/01 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 100% | 2022/02/17 | 1400/11/28 |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 5400% | 2022/02/16 | 1400/11/27 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 6.36% | 2022/02/15 | 1400/11/26 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 11.43% | 2022/02/14 | 1400/11/25 |
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0 | 25.71% | 2022/02/13 | 1400/11/24 |
0.0003 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 122.73% | 2022/02/12 | 1400/11/23 |
0.0005 | 0.0003 | 0.0006 | 0.0003 | 0.0002 | 58.5% | 2022/02/11 | 1400/11/22 |
0.0007 | 0.0005 | 0.0007 | 0.0005 | 0.0003 | 53.86% | 2022/02/10 | 1400/11/21 |
0.0011 | 0.0007 | 0.0016 | 0.0007 | 0.0004 | 58.58% | 2022/02/09 | 1400/11/20 |
0.0019 | 0.0011 | 0.0019 | 0.0011 | 0.0008 | 69.04% | 2022/02/08 | 1400/11/19 |
0.0043 | 0.0019 | 0.0044 | 0.0019 | 0.0025 | 127.78% | 2022/02/07 | 1400/11/18 |
0.0092 | 0.0044 | 0.0116 | 0.0044 | 0.0046 | 105.71% | 2022/02/06 | 1400/11/17 |
0.0092 | 0.0084 | 0.0125 | 0.0090 | 0.0001 | 1.12% | 2022/02/05 | 1400/11/16 |
0.0129 | 0.0089 | 0.0147 | 0.0089 | 0.0049 | 55.12% | 2022/02/04 | 1400/11/15 |
0.0242 | 0.0138 | 0.0287 | 0.0138 | 0.009 | 64.98% | 2022/02/03 | 1400/11/14 |
0.0461 | 0.0222 | 0.0566 | 0.0228 | 0.0242 | 106.04% | 2022/02/02 | 1400/11/13 |
0.0267 | 0.0266 | 0.0949 | 0.0470 | 0.0203 | 76.44% | 2022/02/01 | 1400/11/12 |
0.0217 | 0.0211 | 0.0297 | 0.0266 | 0.0049 | 22.65% | 2022/01/31 | 1400/11/11 |
0.0232 | 0.0215 | 0.0232 | 0.0217 | 0.0049 | 22.65% | 2022/01/30 | 1400/11/10 |