تاریخچه کریپتو فور اسپید
۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.37% | 2021/11/29 | 1400/09/08 |
0.0015 | 0.0015 | 0.0035 | 0.0035 | 0.002 | 134.42% | 2021/11/28 | 1400/09/07 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 3.58% | 2021/11/27 | 1400/09/06 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 3.38% | 2021/11/26 | 1400/09/05 |
0.0016 | 0.0015 | 0.0017 | 0.0015 | 0.0001 | 7.88% | 2021/11/25 | 1400/09/04 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 9.62% | 2021/11/24 | 1400/09/03 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 3.36% | 2021/11/23 | 1400/09/02 |
0.0018 | 0.0014 | 0.0019 | 0.0015 | 0.0003 | 19.71% | 2021/11/22 | 1400/09/01 |
0.0020 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 6.36% | 2021/11/21 | 1400/08/30 |
0.0022 | 0.0020 | 0.0023 | 0.0020 | 0.0003 | 14.21% | 2021/11/20 | 1400/08/29 |
0.0018 | 0.0016 | 0.0022 | 0.0022 | 0.0004 | 24.1% | 2021/11/19 | 1400/08/28 |
0.0011 | 0.0010 | 0.0035 | 0.0018 | 0.0007 | 63.13% | 2021/11/18 | 1400/08/27 |
0.0017 | 0.0011 | 0.0017 | 0.0011 | 0.0006 | 57.52% | 2021/11/17 | 1400/08/26 |
0.0030 | 0.0017 | 0.0031 | 0.0017 | 0.0013 | 74.87% | 2021/11/16 | 1400/08/25 |
0.0040 | 0.0030 | 0.0040 | 0.0030 | 0.001 | 32.95% | 2021/11/15 | 1400/08/24 |
0.0066 | 0.0040 | 0.0066 | 0.0040 | 0.0055 | 135.09% | 2021/11/14 | 1400/08/23 |
0.0100 | 0.0087 | 0.0100 | 0.0095 | 0.0004 | 4.66% | 2021/11/13 | 1400/08/22 |
0.0115 | 0.0098 | 0.0116 | 0.0099 | 0.0016 | 16.02% | 2021/11/12 | 1400/08/21 |
0.0165 | 0.0115 | 0.0166 | 0.0115 | 0.0049 | 42.61% | 2021/11/11 | 1400/08/20 |
0.0168 | 0.0159 | 0.0188 | 0.0165 | 0.0004 | 2.52% | 2021/11/10 | 1400/08/19 |
0.0237 | 0.0168 | 0.0237 | 0.0169 | 0.0069 | 40.6% | 2021/11/09 | 1400/08/18 |
0.0258 | 0.0233 | 0.0263 | 0.0237 | 0.0021 | 8.83% | 2021/11/08 | 1400/08/17 |
0.0263 | 0.0256 | 0.0285 | 0.0258 | 0.0005 | 1.8% | 2021/11/07 | 1400/08/16 |
0.0369 | 0.0248 | 0.0373 | 0.0263 | 0.0106 | 40.24% | 2021/11/06 | 1400/08/15 |
0.0375 | 0.0365 | 0.0402 | 0.0369 | 0.0007 | 1.96% | 2021/11/05 | 1400/08/14 |
0.0414 | 0.0368 | 0.0467 | 0.0376 | 0.0038 | 10% | 2021/11/04 | 1400/08/13 |
0.0630 | 0.0413 | 0.0634 | 0.0413 | 0.0216 | 52.25% | 2021/11/03 | 1400/08/12 |
0.0745 | 0.0627 | 0.0896 | 0.0629 | 0.0216 | 52.25% | 2021/11/02 | 1400/08/11 |