تاریخچه کریپتو انرژی
۲۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1199 | 0.1199 | 0.4997 | 0.1399 | 0.02 | 16.66% | 2022/06/09 | 1401/03/19 |
0.9894 | 0.1199 | 0.9895 | 0.1199 | 0.8695 | 725.08% | 2022/06/08 | 1401/03/18 |
0.9894 | 0.9893 | 0.9896 | 0.9894 | 0.0001 | 0.01% | 2022/06/07 | 1401/03/17 |
0.6496 | 0.6496 | 0.9894 | 0.9893 | 0.9407 | 95.09% | 2022/06/06 | 1401/03/16 |
1.93 | 1.93 | 1.93 | 1.93 | 0.06 | 3.11% | 2022/06/01 | 1401/03/11 |
1.99 | 1.99 | 1.99 | 1.99 | 0.98 | 97.03% | 2022/05/16 | 1401/02/26 |
1.01 | 1.01 | 1.01 | 1.01 | 0.55 | 54.46% | 2022/05/12 | 1401/02/22 |
1.56 | 1.49 | 1.56 | 1.56 | 0.38 | 24.36% | 2022/05/11 | 1401/02/21 |
1.98 | 1.98 | 1.98 | 1.98 | 0.96 | 94.12% | 2022/05/05 | 1401/02/15 |
1.02 | 1.02 | 1.02 | 1.02 | 0.05 | 4.9% | 2022/05/01 | 1401/02/11 |
1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 96.26% | 2022/04/12 | 1401/01/23 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.38% | 2022/04/08 | 1401/01/19 |
2.15 | 2.15 | 2.15 | 2.15 | 0.55 | 34.38% | 2022/04/04 | 1401/01/15 |
1.60 | 1.60 | 1.60 | 1.60 | 0.08 | 5% | 2022/03/26 | 1401/01/06 |
2.14 | 1.02 | 2.14 | 1.68 | 0.57 | 51.35% | 2022/03/18 | 1400/12/27 |
1.11 | 1.11 | 1.11 | 1.11 | 0.66 | 59.46% | 2022/03/05 | 1400/12/14 |
1.77 | 1.77 | 1.77 | 1.77 | 0.09 | 5.36% | 2022/02/24 | 1400/12/05 |
1.68 | 1.68 | 1.68 | 1.68 | 0.08 | 5% | 2022/02/16 | 1400/11/27 |
1.60 | 1.60 | 1.60 | 1.60 | 0.1 | 6.25% | 2022/02/15 | 1400/11/26 |
1.70 | 1.70 | 1.70 | 1.70 | 0.66 | 63.46% | 2022/02/13 | 1400/11/24 |
0.8508 | 0.8501 | 1.04 | 1.04 | 0.1897 | 22.31% | 2022/01/23 | 1400/11/03 |
0.8504 | 0.8501 | 0.8507 | 0.8503 | 0.0001 | 0.01% | 2022/01/22 | 1400/11/02 |
0.8501 | 0.8501 | 0.8506 | 0.8504 | 0.5696 | 66.98% | 2022/01/21 | 1400/11/01 |
1.42 | 1.42 | 1.42 | 1.42 | 0.42 | 42% | 2022/01/19 | 1400/10/29 |
1.00 | 1.00 | 1.00 | 1.00 | 0.8 | 80% | 2022/01/17 | 1400/10/27 |
1.80 | 1.80 | 1.80 | 1.80 | 0.44 | 32.35% | 2022/01/16 | 1400/10/26 |
1.36 | 1.36 | 1.36 | 1.36 | 0.05 | 3.68% | 2022/01/11 | 1400/10/21 |
1.41 | 1.41 | 1.41 | 1.41 | 0.04 | 2.84% | 2022/01/05 | 1400/10/15 |
1.45 | 1.45 | 1.45 | 1.45 | 0.04 | 2.84% | 2022/01/02 | 1400/10/12 |