تاریخچه کریپتو کروم
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0041 | 0.0048 | 0.0048 | 0.0006 | 13.72% | 2022/08/09 | 1401/05/18 |
0.0048 | 0.0042 | 0.0050 | 0.0042 | 0.0006 | 13.67% | 2022/08/08 | 1401/05/17 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0 | 0.19% | 2022/08/07 | 1401/05/16 |
0.0048 | 0.0046 | 0.0048 | 0.0048 | 0 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0046 | 0.0046 | 0.0049 | 0.0048 | 0.0001 | 2.84% | 2022/08/05 | 1401/05/14 |
0.0044 | 0.0044 | 0.0048 | 0.0046 | 0.0002 | 3.89% | 2022/08/04 | 1401/05/13 |
0.0046 | 0.0044 | 0.0046 | 0.0045 | 0.0002 | 3.64% | 2022/08/03 | 1401/05/12 |
0.0056 | 0.0043 | 0.0057 | 0.0046 | 0.0009 | 19.77% | 2022/08/02 | 1401/05/11 |
0.0047 | 0.0045 | 0.0058 | 0.0056 | 0.0009 | 18.39% | 2022/08/01 | 1401/05/10 |
0.0069 | 0.0047 | 0.0069 | 0.0047 | 0.0022 | 46.89% | 2022/07/31 | 1401/05/09 |
0.0050 | 0.0050 | 0.0070 | 0.0069 | 0.0019 | 36.75% | 2022/07/30 | 1401/05/08 |
0.0055 | 0.0046 | 0.0056 | 0.0050 | 0 | 0.73% | 2022/07/29 | 1401/05/07 |
0.0057 | 0.0044 | 0.0062 | 0.0051 | 0.0004 | 7.27% | 2022/07/28 | 1401/05/06 |
0.0060 | 0.0047 | 0.0062 | 0.0054 | 0.0004 | 7.09% | 2022/07/27 | 1401/05/05 |
0.0055 | 0.0038 | 0.0059 | 0.0058 | 0.0004 | 7.48% | 2022/07/26 | 1401/05/04 |
0.0059 | 0.0050 | 0.0061 | 0.0054 | 0.0006 | 11% | 2022/07/25 | 1401/05/03 |
0.0059 | 0.0054 | 0.0062 | 0.0060 | 0.0002 | 2.78% | 2022/07/24 | 1401/05/02 |
0.0054 | 0.0034 | 0.0059 | 0.0059 | 0.0022 | 60.99% | 2022/07/23 | 1401/05/01 |
0.0057 | 0.0034 | 0.0059 | 0.0036 | 0.0022 | 59.18% | 2022/07/22 | 1401/04/31 |
0.0057 | 0.0057 | 0.0060 | 0.0058 | 0.0001 | 1.45% | 2022/07/21 | 1401/04/30 |
0.0057 | 0.0054 | 0.0057 | 0.0057 | 0 | 0.56% | 2022/07/20 | 1401/04/29 |
0.0057 | 0.0035 | 0.0059 | 0.0057 | 0 | 0.03% | 2022/07/19 | 1401/04/28 |
0.0054 | 0.0054 | 0.0058 | 0.0057 | 0.0003 | 5.59% | 2022/07/18 | 1401/04/27 |
0.0050 | 0.0050 | 0.0056 | 0.0054 | 0.0005 | 9.55% | 2022/07/17 | 1401/04/26 |
0.0051 | 0.0030 | 0.0052 | 0.0050 | 0.0001 | 1.27% | 2022/07/16 | 1401/04/25 |
0.0017 | 0.0016 | 0.0051 | 0.0050 | 0.0029 | 137.19% | 2022/07/15 | 1401/04/24 |
0.0017 | 0.0013 | 0.0024 | 0.0021 | 0.0005 | 28.11% | 2022/07/14 | 1401/04/23 |
0.0012 | 0.0012 | 0.0017 | 0.0017 | 0.0004 | 37.15% | 2022/07/13 | 1401/04/22 |
0.0014 | 0.0011 | 0.0015 | 0.0012 | 0 | 2.55% | 2022/07/12 | 1401/04/21 |
0.0016 | 0.0012 | 0.0016 | 0.0012 | 0 | 2.55% | 2022/07/11 | 1401/04/20 |