تاریخچه کریپتوکارت وی 2
۱۳:۳۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.70 | 1.69 | 1.70 | 1.69 | 0.02 | 1.18% | 2024/03/27 | 1403/01/08 |
1.76 | 1.71 | 1.76 | 1.71 | 0.04 | 2.34% | 2024/03/26 | 1403/01/07 |
1.67 | 1.67 | 1.75 | 1.75 | 0.12 | 7.36% | 2024/03/25 | 1403/01/06 |
1.57 | 1.57 | 1.63 | 1.63 | 0.03 | 1.87% | 2024/03/23 | 1403/01/04 |
1.64 | 1.59 | 1.66 | 1.59 | 0.11 | 6.92% | 2024/03/22 | 1403/01/03 |
1.67 | 1.56 | 1.70 | 1.70 | 0.15 | 8.82% | 2024/03/19 | 1402/12/29 |
1.82 | 1.82 | 1.85 | 1.85 | - | - | 2024/03/18 | 1402/12/28 |
1.88 | 1.82 | 1.88 | 1.85 | 0.05 | 2.7% | 2024/03/17 | 1402/12/27 |
1.84 | 1.84 | 1.91 | 1.90 | 0.03 | 1.6% | 2024/03/16 | 1402/12/26 |
2.06 | 1.86 | 2.06 | 1.87 | 0.12 | 6.42% | 2024/03/14 | 1402/12/24 |
2.11 | 2.09 | 2.11 | 2.10 | 0.04 | 1.9% | 2024/03/13 | 1402/12/23 |
2.17 | 2.14 | 2.17 | 2.14 | 0.01 | 0.47% | 2024/03/12 | 1402/12/22 |
1.99 | 1.99 | 2.15 | 2.15 | 0.09 | 4.37% | 2024/03/11 | 1402/12/21 |
2.12 | 2.06 | 2.12 | 2.06 | 0.07 | 3.4% | 2024/03/09 | 1402/12/19 |
1.88 | 1.88 | 2.13 | 2.13 | 0.22 | 11.52% | 2024/03/08 | 1402/12/18 |
1.53 | 1.53 | 1.91 | 1.91 | 0.39 | 25.66% | 2024/03/06 | 1402/12/16 |
1.52 | 1.52 | 1.52 | 1.52 | 0.09 | 5.92% | 2024/03/04 | 1402/12/14 |
1.51 | 1.48 | 1.51 | 1.50 | 0.01 | 0.67% | 2024/03/02 | 1402/12/12 |
1.46 | 1.42 | 1.49 | 1.49 | 0.02 | 1.36% | 2024/03/01 | 1402/12/11 |
1.52 | 1.47 | 1.54 | 1.47 | 0.02 | 1.38% | 2024/02/29 | 1402/12/10 |
1.47 | 1.45 | 1.47 | 1.45 | 0.05 | 3.45% | 2024/02/28 | 1402/12/09 |
1.48 | 1.48 | 1.50 | 1.50 | 0.07 | 4.9% | 2024/02/27 | 1402/12/08 |
1.43 | 1.43 | 1.47 | 1.43 | 0.05 | 3.62% | 2024/02/25 | 1402/12/06 |
1.34 | 1.34 | 1.38 | 1.38 | 0.01 | 0.73% | 2024/02/24 | 1402/12/05 |
1.36 | 1.36 | 1.37 | 1.37 | 0.02 | 1.46% | 2024/02/23 | 1402/12/04 |
1.26 | 1.26 | 1.39 | 1.39 | 0.14 | 11.2% | 2024/02/22 | 1402/12/03 |
1.25 | 1.24 | 1.29 | 1.25 | 0.14 | 11.2% | 2024/02/21 | 1402/12/02 |