تاریخچه کریپتو بُس کوین
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7287 | 0.7287 | 0.7291 | 0.7291 | 0.1822 | 33.32% | 2022/03/31 | 1401/01/11 |
0.5549 | 0.5455 | 0.5549 | 0.5468 | 0.0064 | 1.17% | 2022/03/29 | 1401/01/09 |
0.5809 | 0.5494 | 0.5809 | 0.5533 | 0.0254 | 4.58% | 2022/03/28 | 1401/01/08 |
0.8165 | 0.5675 | 0.8572 | 0.5786 | 0.2394 | 41.37% | 2022/03/27 | 1401/01/07 |
0.6010 | 0.4503 | 0.8189 | 0.8180 | 0.2168 | 36.07% | 2022/03/26 | 1401/01/06 |
0.6014 | 0.5986 | 0.6030 | 0.6012 | 0.0005 | 0.08% | 2022/03/25 | 1401/01/05 |
0.5943 | 0.5943 | 0.6075 | 0.6007 | 0.0055 | 0.92% | 2022/03/24 | 1401/01/04 |
0.5729 | 0.5727 | 0.5959 | 0.5952 | 0.0246 | 4.31% | 2022/03/23 | 1401/01/03 |
0.5771 | 0.5674 | 0.5790 | 0.5706 | 0.007 | 1.22% | 2022/03/22 | 1401/01/02 |
0.5626 | 0.5530 | 0.5809 | 0.5775 | 0.0179 | 3.19% | 2022/03/20 | 1400/12/29 |
0.5685 | 0.5560 | 0.5722 | 0.5597 | 0.0085 | 1.51% | 2022/03/19 | 1400/12/28 |
0.6609 | 0.5631 | 0.6647 | 0.5681 | 0.0926 | 16.29% | 2022/03/18 | 1400/12/27 |
0.6452 | 0.6407 | 0.6609 | 0.6607 | 0.0142 | 2.2% | 2022/03/17 | 1400/12/26 |
0.6533 | 0.6452 | 0.6533 | 0.6465 | 0.0015 | 0.24% | 2022/03/16 | 1400/12/25 |
0.6263 | 0.6193 | 0.6488 | 0.6480 | 0.0191 | 3.04% | 2022/03/15 | 1400/12/24 |
0.6144 | 0.6080 | 0.6289 | 0.6289 | 0.014 | 2.28% | 2022/03/14 | 1400/12/23 |
0.6133 | 0.6030 | 0.6192 | 0.6149 | 0.002 | 0.32% | 2022/03/13 | 1400/12/22 |
0.6200 | 0.6102 | 0.6209 | 0.6169 | 0.0016 | 0.27% | 2022/03/12 | 1400/12/21 |
0.7356 | 0.6161 | 0.7454 | 0.6185 | 0.1188 | 19.2% | 2022/03/11 | 1400/12/20 |
0.5314 | 0.5149 | 0.7592 | 0.7373 | 0.2108 | 40.04% | 2022/03/10 | 1400/12/19 |
0.9013 | 0.5254 | 0.9013 | 0.5265 | 0.3848 | 73.08% | 2022/03/09 | 1400/12/18 |
0.7611 | 0.7607 | 0.9134 | 0.9112 | 0.1464 | 19.15% | 2022/03/08 | 1400/12/17 |
1.12 | 0.7579 | 1.17 | 0.7648 | 0.3652 | 47.75% | 2022/03/07 | 1400/12/16 |
1.17 | 1.13 | 1.17 | 1.13 | 0.03 | 2.65% | 2022/03/06 | 1400/12/15 |
1.17 | 1.14 | 1.18 | 1.16 | 0.02 | 1.72% | 2022/03/05 | 1400/12/14 |
1.19 | 0.5903 | 1.19 | 1.18 | 0.03 | 2.54% | 2022/03/04 | 1400/12/13 |
1.27 | 1.21 | 1.27 | 1.21 | 0.21 | 17.36% | 2022/03/03 | 1400/12/12 |
1.47 | 1.42 | 1.47 | 1.42 | 0.04 | 2.82% | 2022/03/02 | 1400/12/11 |
1.23 | 1.23 | 1.49 | 1.46 | 0.24 | 19.67% | 2022/03/01 | 1400/12/10 |
0.9452 | 0.8019 | 1.56 | 1.22 | 0.24 | 19.67% | 2022/02/28 | 1400/12/09 |