کریپتو بلیدز در روز جاری
۰۰:۳۱:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.580504 | 00:31:05 | 0.0003 | 0.05% | 0.0039 | 0.68% | 0.0057 | 0.97% | 0.0529 | 0.4195 |
0.580238 | 00:11:28 | 0.0001 | 0.01% | 0.0042 | 0.73% | 0.0059 | 1.02% | 0.0532 | 0.4198 |
0.580162 | 23:45:04 | 0.0063 | 1.10% | 0.0043 | 0.74% | 0.006 | 1.03% | 0.0533 | 0.4198 |
0.573856 | 21:41:26 | 0.0051 | 0.89% | 0.0106 | 1.85% | 0.0123 | 2.14% | 0.0596 | 0.4261 |
0.578981 | 21:11:56 | 0.0006 | 0.11% | 0.0055 | 0.94% | 0.0072 | 1.24% | 0.0544 | 0.421 |
0.579604 | 20:46:35 | 0.0019 | 0.33% | 0.0048 | 0.84% | 0.0066 | 1.13% | 0.0538 | 0.4204 |
0.581490 | 19:19:39 | 0.0082 | 1.41% | 0.003 | 0.51% | 0.0047 | 0.80% | 0.0519 | 0.4185 |
0.589693 | 17:53:18 | - | - | 0.0052 | 0.90% | 0.0035 | 0.60% | 0.0437 | 0.4103 |
0.589664 | 17:14:04 | 0.0001 | 0.01% | 0.0052 | 0.89% | 0.0035 | 0.60% | 0.0438 | 0.4103 |
0.589724 | 16:40:01 | 0.0109 | 1.88% | 0.0053 | 0.90% | 0.0036 | 0.61% | 0.0437 | 0.4103 |
0.578859 | 14:24:57 | 0.0066 | 1.14% | 0.0056 | 0.97% | 0.0073 | 1.26% | 0.0546 | 0.4211 |
0.585469 | 13:06:59 | 0.0001 | 0.01% | 0.001 | 0.18% | 0.0007 | 0.12% | 0.0479 | 0.4145 |
0.585536 | 12:50:57 | 0.0002 | 0.03% | 0.0011 | 0.19% | 0.0006 | 0.11% | 0.0479 | 0.4145 |
0.585701 | 12:41:54 | 0.0008 | 0.14% | 0.0013 | 0.21% | 0.0005 | 0.08% | 0.0477 | 0.4143 |
0.586498 | 12:21:43 | 0.0009 | 0.15% | 0.0021 | 0.35% | 0.0003 | 0.06% | 0.0469 | 0.4135 |
0.585619 | 11:49:03 | 0.0006 | 0.10% | 0.0012 | 0.20% | 0.0005 | 0.09% | 0.0478 | 0.4144 |
0.586195 | 11:38:38 | 0.0002 | 0.03% | 0.0017 | 0.30% | - | 0.01% | 0.0472 | 0.4138 |
0.586394 | 11:30:13 | 0.0007 | 0.12% | 0.0019 | 0.33% | 0.0002 | 0.04% | 0.047 | 0.4136 |
0.587108 | 11:23:13 | 0.0003 | 0.06% | 0.0027 | 0.46% | 0.001 | 0.16% | 0.0463 | 0.4129 |
0.587445 | 09:36:29 | 0.0063 | 1.08% | 0.003 | 0.51% | 0.0013 | 0.22% | 0.046 | 0.4126 |
0.581192 | 06:19:15 | 0.0004 | 0.07% | 0.0033 | 0.56% | 0.005 | 0.85% | 0.0522 | 0.4188 |
0.581575 | 06:14:42 | 0.0008 | 0.14% | 0.0029 | 0.49% | 0.0046 | 0.79% | 0.0518 | 0.4184 |
0.582362 | 06:07:39 | 0.0052 | 0.89% | 0.0021 | 0.36% | 0.0038 | 0.65% | 0.0511 | 0.4176 |
0.587574 | 04:59:04 | 0.0061 | 1.03% | 0.0031 | 0.54% | 0.0014 | 0.24% | 0.0458 | 0.4124 |
0.593645 | 04:27:57 | 0.0019 | 0.32% | 0.0092 | 1.57% | 0.0075 | 1.28% | 0.0398 | 0.4064 |
0.591771 | 02:30:16 | 0.0016 | 0.28% | 0.0073 | 1.25% | 0.0056 | 0.96% | 0.0416 | 0.4082 |
0.590148 | 01:33:57 | 0.0018 | 0.31% | 0.0057 | 0.98% | 0.004 | 0.68% | 0.0433 | 0.4099 |
0.591974 | 01:16:10 | 0.0003 | 0.05% | 0.0075 | 1.29% | 0.0058 | 0.99% | 0.0414 | 0.408 |
0.592242 | 01:02:45 | 0.0061 | 1.04% | 0.0078 | 1.33% | 0.0061 | 1.04% | 0.0412 | 0.4078 |
0.586157 | 00:39:59 | - | - | 0.0017 | 0.29% | - | - | 0.0473 | 0.4138 |